Yum China (YUMC) Options Chain
NYSE: YUMCConsumer DiscretionaryRestaurantsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 42.53 -0.91%
Expiration date
- Expiration
- Dec 17, 2027
- Days to expiration
- 431
- Share price
- $42.92
- Put/call ratio (OI)
- 11.00
- Put/call ratio (volume)
- 0.28
- Open interest (C / P)
- 1 / 11
YUMC options summary
The YUMC options chain for the December 17, 2027 expiration lists 14 call and 10 put contracts, with 431 days until expiration. Open interest stands at 1 calls and 11 puts, a put/call ratio of 11.00, which is more bearish, with puts outnumbering calls. The most open interest sits at the $30.00 call (1 contracts) and the $52.50 put (10 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
YUMC options chain · December 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 22.50 | 0.00 | 0.00 | 0.50 | |||||
| 16.10 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 0.70 | |||||
| 15.50 | 13.20 | 17.70 | 30.00 | 0.30 | 3.70 | 2.03 | |||||
| 9.00 | 0.00 | 0.00 | 35.00 | — | — | — | |||||
| — | — | — | 37.50 | 0.00 | 0.00 | 3.61 | |||||
| 6.10 | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 4.60 | |||||
| 5.40 | 0.00 | 0.00 | 42.50 | — | — | — | |||||
| 5.30 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 7.00 | |||||
| 3.30 | 0.00 | 0.00 | 47.50 | 0.00 | 0.00 | 8.90 | |||||
| 3.70 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 9.95 | |||||
| 2.20 | 0.00 | 0.00 | 52.50 | 9.50 | 14.00 | 12.50 | |||||
| 2.00 | 0.00 | 0.00 | 55.00 | — | — | — | |||||
| 1.26 | 0.00 | 0.00 | 57.50 | — | — | — | |||||
| 1.40 | 0.00 | 0.00 | 60.00 | — | — | — | |||||
| 0.85 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 23.51 | |||||
| 0.80 | 0.00 | 0.00 | 70.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the YUMC put/call ratio?
For the December 17, 2027 expiration, the YUMC put/call ratio based on open interest is 11.00 (11 puts vs 1 calls), and 0.28 based on today's volume. A ratio above 1 means more puts than calls.
How many YUMC option expiration dates are there?
YUMC has 8 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.