AiRWA Stock Price History
NASDAQ: YYAITechnologyComputer Software: Programming Data ProcessingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
YYAI price history at a glance
The price history for AiRWA (YYAI) on this page begins on October 7, 2026, when the stock closed at $0.7466; it most recently closed at $0.7109 on October 9, 2026. The highest price in this record is $0.7999, reached on October 7, 2026; the latest close is 11.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.7999
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.701
- Date of low
- Oct 8, 2026
- 52-week high
- $8,400.00
- 52-week low
- $0.659
- Last close
- $0.7109
YYAI returns
1 week
-4.78%
YYAI price return, excluding dividends.
YYAI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.7086 | 0.7306 | 0.7052 | 0.7109 | -0.71% | |
| 0.725 | 0.735 | 0.701 | 0.716 | -4.10% | |
| 0.7853 | 0.7999 | 0.7403 | 0.7466 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the YYAI chart for longer ranges.