Zebra Technologies (ZBRA) Options Chain
NASDAQ: ZBRAIndustrialsIndustrial Machinery/ComponentsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $382.14
- Put/call ratio (volume)
- 1.29
- Expected move
- ±$0.4128
- Open interest (C / P)
- 0 / 0
ZBRA options summary
The ZBRA options chain for the October 16, 2026 expiration lists 15 call and 13 put contracts, with 7 days until expiration. At-the-money implied volatility near the $380.00 strike is 0.8%, which implies the market expects a move of about ±$0.4128 (0.1%) in Zebra Technologies stock by expiration. The most open interest sits at the $270.00 call (0 contracts) and the $260.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ZBRA options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 260.00 | 0.00 | 0.00 | 0.62 | |||||
| 93.77 | 0.00 | 0.00 | 270.00 | — | — | — | |||||
| — | — | — | 280.00 | 0.00 | 0.00 | 1.44 | |||||
| 57.51 | 0.00 | 0.00 | 290.00 | 0.00 | 0.00 | 0.40 | |||||
| 62.50 | 0.00 | 0.00 | 300.00 | 0.00 | 0.00 | 0.34 | |||||
| — | — | — | 310.00 | 0.00 | 0.00 | 0.59 | |||||
| 31.60 | 0.00 | 0.00 | 320.00 | 0.00 | 0.00 | 0.73 | |||||
| 36.10 | 0.00 | 0.00 | 330.00 | 0.00 | 0.00 | 0.78 | |||||
| 38.00 | 0.00 | 0.00 | 340.00 | 0.00 | 0.00 | 0.59 | |||||
| 38.05 | 0.00 | 0.00 | 350.00 | 0.00 | 0.00 | 0.90 | |||||
| 17.92 | 0.00 | 0.00 | 360.00 | 0.00 | 0.00 | 1.35 | |||||
| 15.17 | 0.00 | 0.00 | 370.00 | 0.00 | 0.00 | 3.13 | |||||
| 8.77 | 0.00 | 0.00 | 380.00 | 0.00 | 0.00 | 5.40 | |||||
| 4.80 | 0.00 | 0.00 | 390.00 | — | — | — | |||||
| 3.45 | 0.00 | 0.00 | 400.00 | 0.00 | 0.00 | 30.00 | |||||
| 2.17 | 0.00 | 0.00 | 410.00 | — | — | — | |||||
| 1.35 | 0.00 | 0.00 | 420.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.00 | 500.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is ZBRA's implied volatility?
At-the-money implied volatility for ZBRA options expiring October 16, 2026 is about 0.8%, an annualized estimate of how much the market expects Zebra Technologies stock to move.
How many ZBRA option expiration dates are there?
ZBRA has 6 listed expiration dates, from Oct 16, 2026 to Aug 20, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.