Zhongchao Stock Price History
NASDAQ: ZCMDReal EstateOther Consumer ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 1.55 -2.52%
ZCMD price history at a glance
The price history for Zhongchao (ZCMD) on this page begins on October 7, 2026, when the stock closed at $1.71; it most recently closed at $1.59 on October 9, 2026. The highest price in this record is $1.79, reached on October 7, 2026; the latest close is 11.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.79
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.53
- Date of low
- Oct 9, 2026
- 52-week high
- $1,443.36
- 52-week low
- $1.42
- IPO year
- 2020
- Last close
- $1.59
ZCMD returns
1 week
-7.02%
ZCMD price return, excluding dividends.
ZCMD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.58 | 1.64 | 1.53 | 1.59 | +0.63% | |
| 1.65 | 1.65 | 1.54 | 1.58 | -7.60% | |
| 1.75 | 1.79 | 1.63 | 1.71 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ZCMD chart for longer ranges.