Zions Bancorporation N.A. (ZION) Options Chain

NASDAQ: ZIONFinanceMajor BanksUSD

62.49-0.24 (-0.38%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 15, 2028
Days to expiration: 795
Share price: $62.49
Put/call ratio (OI): 1.86
Put/call ratio (volume): 1.59
ATM implied volatility: 49.7%
Expected move: ±$45.84
Open interest (C / P): 332 / 616

ZION options summary

The ZION options chain for the December 15, 2028 expiration lists 20 call and 16 put contracts, with 795 days until expiration. Open interest stands at 332 calls and 616 puts, a put/call ratio of 1.86, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $62.50 strike is 49.7%, which implies the market expects a move of about ±$45.84 (73.4%) in Zions Bancorporation N.A. stock by expiration.

The most open interest sits at the $105.00 call (97 contracts) and the $37.50 put (521 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ZION options chain · December 15, 2028

ZION calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	27.50	0.00	0.00	1.00	12.5%	407	0
11	22	56.1%	26.12	31.00	36.00	30.00	0.00	0.00	1.20	12.5%	5	0
—	—	—	—	—	—	32.50	0.00	0.00	1.55	12.5%	9	0
0	2	—	36.63	0.00	0.00	35.00	0.00	0.00	1.50	6.3%	1	0
—	—	—	—	—	—	37.50	1.40	2.45	2.20	37.1%	1	521
1	—	50.2%	19.31	23.50	28.50	40.00	1.85	2.85	2.67	35.7%	1	60
0	66	—	28.30	0.00	0.00	42.50	2.50	3.30	3.00	34.3%	15	21
0	3	—	22.55	0.00	0.00	45.00	—	—	—	—	—	—
—	—	—	—	—	—	47.50	3.50	4.40	4.10	31.9%	—	6
60	2	54.6%	23.66	22.00	27.00	50.00	—	—	—	—	—	—
0	24	—	21.30	0.00	0.00	52.50	—	—	—	—	—	—
0	1	—	16.30	0.00	0.00	55.00	7.90	9.40	11.56	37.5%	—	2
54	50	50.9%	18.80	16.70	19.20	60.00	5.80	7.90	7.30	25.4%	5	5
ZION $62.49
1	—	49.7%	16.99	16.00	17.90	62.50	—	—	—	—	—	—
20	4	44.8%	13.50	11.40	15.30	65.00	0.00	0.00	8.90	—	—	0
2	—	42.7%	11.92	10.50	13.70	67.50	0.00	0.00	17.70	—	—	0
0	4	1.6%	13.31	0.00	0.00	70.00	0.00	0.00	12.10	—	1	0
2	—	36.9%	8.25	6.30	10.00	72.50	0.00	0.00	13.33	—	1	0
7	2	43.9%	11.67	9.50	11.90	75.00	0.00	0.00	13.50	—	—	0
26	1	42.5%	9.80	8.20	10.10	80.00	16.60	20.00	18.10	20.6%	—	1
0	1	6.3%	6.20	0.00	0.00	85.00	—	—	—	—	—	—
1	1	40.1%	3.57	3.70	6.30	95.00	—	—	—	—	—	—
50	—	37.8%	4.40	3.40	4.80	100.00	—	—	—	—	—	—
97	97	37.1%	3.90	2.85	4.00	105.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ZION put/call ratio?

For the December 15, 2028 expiration, the ZION put/call ratio based on open interest is 1.86 (616 puts vs 332 calls), and 1.59 based on today's volume. A ratio above 1 means more puts than calls.

What is ZION's implied volatility?

At-the-money implied volatility for ZION options expiring December 15, 2028 is about 49.7%, an annualized estimate of how much the market expects Zions Bancorporation N.A. stock to move.

How many ZION option expiration dates are there?

ZION has 8 listed expiration dates, from Oct 16, 2026 to Dec 15, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.