MetaCap

ZJK Industrial Stock Price History

NASDAQ: ZJKIndustrialsMetal FabricationsUSD

1.91+0.11 (+6.11%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

ZJK price history at a glance

The price history for ZJK Industrial (ZJK) on this page begins on September 30, 2024, when the stock closed at $5.00; it most recently closed at $1.91 on October 5, 2026. The highest price in this record is $30.50, reached on December 2, 2024; the latest close is 93.7% below that peak. Over roughly 2 years the share price changed -61.8%, a -38.0% compound annual price return (excluding dividends).

In the last 12 months alone, ZJK has lost 33.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2024
$30.50
Date of high
Dec 2, 2024
Low since 2024
$1.45
Date of low
Mar 2, 2026
52-week high
$4.05
52-week low
$1.45
IPO year
2024
Last close
$1.91

ZJK returns

1 week

+3.24%

1 month

-13.18%

3 months

+0.53%

6 months

-2.05%

Year to date

-4.50%

1 year

-33.68%

ZJK price return, excluding dividends.

ZJK annual returns

Calendar-year price returns
YearYear-end closeReturn
20261.91-13.96%
20252.22-75.63%
2024*9.11+82.20%

* Partial year: the record begins after the start of 2024; return measured from the first available close.

2026 return is year to date.

ZJK daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
1.711.991.711.91+6.11%
1.911.911.801.80-8.16%
1.991.991.871.96+1.55%
1.991.991.891.93-1.23%
1.861.951.861.95+5.62%
1.992.001.851.85-7.50%
2.012.032.002.00-0.99%
2.062.062.022.02-2.88%
2.102.102.032.08+2.46%
2.092.152.032.03-3.33%
2.132.182.002.10-2.78%
2.092.202.022.16+3.35%
2.112.112.002.09-1.88%
2.042.132.002.13+4.41%
2.072.182.002.04-3.77%
2.242.242.062.12-1.85%
2.262.261.992.16+0.93%
2.232.231.952.14-4.04%
2.272.272.052.230.00%
2.252.272.152.23-2.19%
2.242.302.132.28+5.56%
2.262.262.122.16-1.82%
2.312.312.102.20-3.93%
2.302.302.222.29+0.88%
2.282.282.162.27+1.34%
2.262.262.102.24-1.75%
2.232.292.102.28+1.79%
2.252.252.132.24+0.90%
2.202.222.122.22+2.78%
2.312.312.042.16-5.68%
2.442.462.232.29-2.97%
2.382.382.262.36-0.84%
2.542.672.252.38-6.67%
2.212.712.152.55+13.33%
1.902.651.872.25+23.63%
1.851.901.811.82+0.83%
1.761.811.701.81-0.28%
1.932.031.791.81-5.73%
1.902.121.901.92-3.52%
1.841.991.771.99+13.07%
1.731.761.711.76+0.74%
1.741.771.731.75-2.40%
1.851.851.751.79+1.88%
1.841.851.761.76-1.29%
1.691.931.641.78+7.23%
1.661.661.601.66+2.47%
1.571.621.571.62+0.62%
1.621.621.581.61+2.55%
1.671.671.541.57+1.29%
1.701.701.551.55-8.28%
1.751.771.651.69-0.59%
1.731.801.701.70-5.56%
1.851.881.791.800.00%
1.801.911.801.800.00%
1.891.911.791.80-4.26%
1.851.921.811.88-2.59%
1.842.141.811.93-2.03%
1.962.101.811.97+2.60%
1.912.091.911.92-0.52%
2.242.241.881.93-3.02%
2.112.171.891.99-3.16%
2.282.292.012.06-10.26%
2.062.292.002.29+13.37%
1.912.101.902.02+6.32%
1.941.941.821.900.00%
1.801.901.801.90+1.06%
1.981.981.831.88-2.59%
1.951.981.921.930.00%
1.951.951.931.93-1.03%
1.962.011.951.95-1.96%
1.992.001.911.99+1.74%
1.962.001.891.96+0.77%
1.982.171.941.94-0.51%
1.982.011.911.95-1.27%
2.262.261.951.98-5.05%
2.282.462.042.08-7.96%
2.072.342.022.26+9.18%
1.992.281.952.07+8.38%
2.412.741.901.91-19.24%
2.302.412.302.37-0.63%
2.362.472.312.38+1.93%
2.392.772.302.34+1.52%
2.552.552.302.30-4.56%
2.112.772.112.41-7.31%
2.512.692.512.60+2.81%
2.512.562.392.53+2.39%
2.642.712.462.470.00%
2.552.602.452.47-1.98%
2.652.652.502.52-4.91%
2.712.712.582.65-2.21%
2.672.762.522.710.00%
2.832.912.712.71-5.90%
2.513.092.502.88+11.63%
2.622.682.582.58-1.15%
2.722.732.582.61-3.33%
2.732.802.492.700.00%
2.622.702.302.70-1.10%
2.812.812.562.73+5.41%
2.632.632.562.590.00%
2.722.742.592.59-5.82%
2.812.952.712.75-3.51%
2.882.902.742.85-1.04%
2.802.902.702.88+2.86%
2.752.942.702.80+1.45%
2.882.932.732.76-5.48%
2.963.102.822.92-1.35%
3.003.092.922.96-2.63%
3.103.102.903.04-1.62%
2.993.752.993.09+3.34%
2.933.052.932.99+1.01%
2.753.092.752.96+9.39%
2.662.722.652.71+0.97%
2.712.752.642.68-0.74%
2.802.802.682.700.00%
2.822.822.622.70-1.10%
2.512.872.462.73+10.98%
2.512.542.402.46-3.91%
2.612.612.452.56-4.48%
2.863.002.512.68-4.96%
2.283.412.282.82+25.33%
2.092.252.032.25+8.96%
2.032.092.022.07+2.74%
1.972.101.972.01+2.50%
2.002.011.961.96-1.95%
2.032.082.002.00+0.50%
1.952.051.951.99+2.05%
1.911.951.911.95+5.41%
2.002.001.851.85-7.50%
2.042.041.992.00+4.71%
1.911.911.911.910.00%
2.002.001.871.91-2.55%
1.961.961.931.96-6.93%
1.902.211.902.11+12.62%
1.901.901.781.87-6.97%
1.852.011.852.01+5.79%
1.941.981.901.90-2.56%
1.982.101.951.95-3.94%
2.092.091.952.03-2.40%
2.052.102.002.08+0.97%
2.212.212.052.06-6.79%
1.942.251.882.21+13.92%
1.921.991.921.94-0.51%
1.971.971.901.95-1.02%
2.052.081.971.97-3.90%
1.982.101.982.05+5.67%
1.912.091.911.94+1.04%
1.901.941.901.92-3.03%
1.972.041.951.98+1.38%
1.902.141.811.95+2.79%
2.012.011.901.90-7.32%
1.892.301.892.05+6.77%
1.742.221.741.92+12.94%
1.581.711.561.70+11.84%
1.491.561.451.520.00%
1.631.681.521.52-9.52%
1.691.741.681.680.00%
1.751.751.661.68-1.18%
1.751.751.701.70-0.58%
1.611.741.611.71+1.79%
1.651.751.631.68+3.07%
1.701.721.631.63-4.68%
1.801.801.711.71-5.00%
1.921.921.801.80-7.69%
1.921.971.921.95+3.17%
1.941.941.891.89+0.53%
1.871.951.871.880.00%
1.901.941.821.88-1.05%
1.992.001.901.90+1.60%
1.861.971.851.87+1.08%
1.871.941.831.85+4.52%
1.771.871.771.770.00%
1.931.931.771.77-7.33%
1.952.081.851.91-0.52%
1.962.021.861.92-2.04%
1.812.131.801.96-3.45%
2.102.141.982.03-3.33%
2.142.151.852.10-6.67%
2.302.322.252.25-0.44%
2.252.302.212.26+0.89%
2.232.332.202.24+1.82%
2.192.282.192.20-0.45%
2.212.272.212.210.00%
2.202.382.202.210.00%
2.282.382.202.21-2.21%
2.162.382.162.260.00%
2.302.332.262.26-1.74%
2.372.372.282.30-2.13%
2.452.452.352.35-0.42%
2.472.522.342.36-0.84%
2.332.542.332.38-2.06%
2.392.462.202.43+1.67%
2.512.652.392.39-2.45%
2.252.582.222.45+10.36%
2.002.252.002.22+11.00%
2.052.102.002.00-1.96%
2.092.122.012.04+1.49%
2.022.152.012.01-2.90%
2.162.202.072.07-0.96%
2.062.182.062.09+1.46%
2.112.292.062.06-5.07%
2.082.222.082.17+8.50%
1.992.361.992.00-0.50%
2.082.102.002.01-2.43%
2.102.192.002.06-1.44%
1.992.091.982.09+6.09%
2.392.391.971.97-17.92%
2.382.442.362.40-1.64%
2.502.632.252.44-2.40%
2.672.802.412.50+1.63%
2.862.882.402.46-13.99%
3.033.102.822.86-2.89%
3.043.042.822.95-2.81%
3.173.243.023.03-8.46%
3.173.403.173.31+4.42%
3.113.383.103.17+3.59%
3.463.463.033.06-5.85%
3.243.383.193.25+4.50%
3.633.633.043.11-12.64%
3.463.953.303.56+7.23%
2.444.052.443.32+40.68%
1.932.441.932.36+21.65%
1.861.951.751.94+8.68%
1.801.861.751.79+5.00%
1.691.811.691.70+0.59%
1.771.871.691.69-10.34%
1.841.901.741.89-1.31%
1.992.011.911.91-4.50%
1.962.051.922.00+1.52%
2.062.111.881.97-6.64%
2.262.302.072.11-3.65%
2.342.392.122.19-7.59%
2.412.462.312.37-3.66%
2.562.582.462.46-6.11%
2.602.642.552.62-2.24%
2.672.682.612.680.00%
2.652.702.602.68+1.13%
2.792.882.652.65-7.99%
2.802.882.772.88+2.49%
2.802.892.652.81+4.07%
2.802.902.702.70-3.57%
2.652.942.652.80+2.12%
2.812.852.632.74-4.46%
2.792.902.742.87+2.46%
2.732.942.732.80+1.30%
2.893.002.702.77-1.25%
2.902.902.802.80-4.44%
3.003.002.842.93-4.87%
3.233.243.023.08-3.45%
3.033.312.863.19+3.57%
3.043.142.883.08+6.94%
3.273.272.842.88—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ZJK chart for longer ranges.