MetaCap

JIN MEDICAL INTERNATIONAL LTD. Stock Price History

NASDAQ: ZJYLHealth CareIndustrial SpecialtiesUSD

2.06-0.06 (-2.83%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

ZJYL price history at a glance

The price history for JIN MEDICAL INTERNATIONAL LTD. (ZJYL) on this page begins on March 27, 2023, when the stock closed at $7.45; it most recently closed at $2.06 on October 5, 2026. The highest price in this record is $509.87, reached on December 18, 2023; the latest close is 99.6% below that peak. Over roughly 4 years the share price changed -72.3%, a -30.5% compound annual price return (excluding dividends).

In the last 12 months alone, ZJYL has lost 75.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2023
$509.87
Date of high
Dec 18, 2023
Low since 2023
$1.53
Date of low
Aug 3, 2026
52-week high
$8.96
52-week low
$1.53
IPO year
2023
Last close
$2.06

ZJYL returns

1 week

+6.19%

1 month

-8.44%

3 months

+10.16%

6 months

-10.82%

Year to date

-53.18%

1 year

-75.59%

3 years

-89.14%

ZJYL price return, excluding dividends.

ZJYL annual returns

Calendar-year price returns
YearYear-end closeReturn
20262.06-54.22%
20254.50-77.72%
202420.20-91.86%
2023*248.05+3229.53%

* Partial year: the record begins after the start of 2023; return measured from the first available close.

2026 return is year to date.

ZJYL daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
2.002.111.972.06-2.83%
2.092.232.002.120.00%
1.982.121.982.12+6.53%
1.961.991.911.99+0.51%
1.892.031.891.98+2.06%
1.971.991.941.94-3.00%
1.982.001.922.00+4.71%
1.962.051.911.91+1.60%
1.861.931.861.88-3.59%
2.002.001.851.95+2.09%
1.942.011.901.91-4.50%
1.992.081.912.00-2.44%
2.072.182.022.05-1.44%
2.052.111.932.08+0.48%
2.022.071.942.07+4.02%
2.062.061.891.99+0.51%
2.062.081.881.98+0.51%
1.992.011.871.97-1.01%
1.971.991.921.99+1.02%
2.092.091.851.97-4.83%
2.052.132.012.07+0.49%
2.202.232.022.06-8.44%
1.972.311.842.25+11.39%
2.072.092.002.02-2.88%
2.142.282.072.08-3.26%
2.152.272.152.15+2.38%
2.192.202.102.10-4.55%
2.322.552.202.20-5.17%
2.342.422.322.32-0.85%
2.362.522.342.34-0.43%
2.782.802.352.35-15.77%
2.812.982.712.79+0.72%
3.023.282.702.77-8.88%
3.093.283.023.040.00%
3.103.183.043.04+0.33%
3.083.152.973.03-1.62%
3.053.273.033.080.00%
3.173.403.003.08-10.98%
3.473.653.263.46+2.37%
3.203.563.203.38+3.68%
3.423.573.103.26-6.59%
2.543.512.523.49+17.11%
2.693.102.652.98+2.05%
3.493.742.702.92+35.81%
1.782.281.762.15+11.98%
2.002.061.531.92-13.12%
2.232.452.002.21+13.92%
1.921.961.781.94+0.52%
2.062.061.931.93-2.53%
1.982.101.931.98+3.66%
1.911.911.911.91-3.05%
2.052.171.911.97+2.60%
2.002.031.921.92-4.00%
2.002.012.002.00-2.91%
2.252.251.922.06-9.65%
2.262.542.132.28-4.20%
2.092.512.092.38+8.68%
1.922.391.922.19+9.55%
1.992.001.922.00+5.21%
1.901.941.901.900.00%
1.991.991.901.90-2.06%
1.931.961.931.94-1.02%
1.932.141.901.96+5.38%
1.801.911.801.86-0.53%
1.921.921.801.87+3.31%
1.911.921.801.81-5.24%
1.861.921.861.910.00%
2.032.031.811.91-3.54%
1.921.981.851.98+1.02%
1.911.961.901.96+3.70%
1.841.941.841.89+3.85%
2.192.191.821.82-18.39%
2.222.352.182.23-1.33%
2.192.272.192.26-2.59%
2.422.442.252.32-5.69%
2.452.492.422.46+0.41%
2.432.452.432.45+0.82%
2.442.482.422.43-2.02%
2.482.482.422.48+2.48%
2.422.462.402.42+1.26%
2.422.512.342.39+0.84%
2.452.522.282.37-2.07%
2.432.882.332.42-1.22%
2.222.452.222.45+3.81%
2.312.422.212.36+3.06%
2.152.462.152.29+1.78%
2.212.402.132.25-8.91%
2.502.672.402.47-13.64%
2.953.082.702.86-10.90%
3.253.412.803.21-1.23%
2.894.502.763.25+33.20%
2.332.582.332.44+8.93%
2.122.292.122.24+2.28%
2.112.302.112.19+0.55%
2.072.282.022.18-4.47%
2.342.342.282.28-4.04%
2.472.472.382.38+3.76%
2.292.292.292.29+0.44%
2.282.282.282.280.00%
2.312.312.232.28-4.00%
2.442.442.382.38+1.06%
2.352.352.352.35-4.47%
2.412.552.412.46+0.41%
2.552.652.452.450.00%
2.352.472.322.45+5.15%
2.102.422.102.33+9.91%
2.112.222.092.12-3.64%
2.332.402.002.20-4.35%
2.312.452.182.30-2.54%
2.302.652.302.36-5.60%
2.332.732.052.50+7.76%
2.402.402.032.32+9.95%
2.002.211.982.11-4.52%
2.292.322.212.21-3.91%
2.342.402.292.30+0.88%
2.332.362.172.28+5.56%
2.262.352.162.16+0.23%
2.202.382.112.16+6.42%
2.142.141.922.03-5.59%
2.082.182.072.15+3.12%
2.042.152.042.08+4.00%
1.972.091.922.00-0.50%
2.132.231.912.01-5.19%
2.122.152.112.12-0.47%
2.222.312.052.13-7.79%
2.232.362.232.310.00%
2.062.342.022.31+9.48%
2.212.282.102.11-4.09%
2.122.452.122.20+9.45%
2.052.142.002.01+1.52%
1.821.991.801.98+7.03%
1.861.981.641.85-6.57%
2.052.191.911.98-1.98%
1.832.091.692.02+9.78%
1.931.981.841.84-1.60%
1.971.971.821.87-2.60%
1.921.961.891.920.00%
1.962.011.861.92-1.03%
2.002.001.881.94-3.96%
2.002.182.002.02-3.35%
2.012.122.012.09-2.34%
2.482.482.102.14-4.89%
2.312.392.252.25-4.26%
2.542.772.302.35-6.75%
2.152.862.152.52+6.78%
2.262.542.042.36+1.72%
2.802.802.202.32-18.31%
2.943.202.502.840.00%
2.963.202.822.84-6.58%
2.983.142.743.04+4.11%
2.843.022.762.92+0.69%
2.883.002.802.90-0.68%
2.723.042.722.92+2.10%
2.802.962.722.86+0.70%
2.942.962.802.84-2.07%
3.003.022.902.90-3.97%
3.083.203.023.02-3.21%
2.983.182.963.12+6.12%
3.003.062.902.94+2.80%
3.063.062.862.86+1.42%
2.842.922.802.82+0.71%
3.183.182.802.800.00%
2.822.962.802.80-0.71%
2.883.062.822.82+0.71%
3.003.082.802.80-4.76%
3.103.182.922.94-7.55%
2.963.242.803.18+13.57%
2.803.122.802.800.00%
2.922.922.702.80+0.72%
2.842.982.702.78-2.11%
2.862.942.742.84+1.43%
2.783.082.602.80+1.45%
2.682.982.662.76+2.99%
2.902.902.622.68-2.90%
3.063.062.682.76-6.76%
3.343.342.702.96-3.27%
3.123.583.023.06+1.32%
2.923.402.923.02+7.09%
2.883.182.702.82+5.22%
2.403.102.402.68+2.29%
2.442.742.422.62+3.15%
2.802.802.202.54-3.79%
3.003.322.502.64-13.73%
2.723.602.723.06+6.25%
3.463.562.702.88-12.73%
4.925.103.163.30-31.54%
5.045.044.684.82-2.43%
4.825.104.664.94-0.40%
5.205.304.904.96-5.70%
4.805.404.785.26+9.13%
4.844.904.644.82-1.63%
5.005.004.644.90+3.38%
4.384.804.384.74+5.33%
4.304.564.304.50+2.27%
4.184.584.104.40+1.85%
4.404.584.304.32-3.14%
4.564.604.384.460.00%
4.344.584.004.46+4.69%
4.284.583.984.26-3.62%
4.164.444.004.420.00%
4.444.604.404.42+5.74%
3.624.363.624.18+0.48%
4.004.204.004.16+8.33%
4.124.203.843.84+2.67%
4.004.243.663.74-11.37%
4.804.804.104.22-4.52%
4.404.544.304.42+0.91%
4.404.424.304.38-0.45%
4.464.584.404.40-1.35%
4.604.604.404.46-0.45%
4.664.684.444.48-5.88%
4.744.844.704.76+2.15%
4.705.004.604.66-1.27%
5.105.104.624.72-4.07%
5.025.124.824.92-1.99%
5.605.605.005.02-0.40%
5.005.185.005.04-1.56%
5.005.225.005.12-0.78%
5.205.305.045.16+0.78%
5.185.405.005.12+2.40%
5.085.184.825.00-4.21%
5.205.605.065.22-0.38%
5.405.405.145.24-2.96%
5.245.545.205.40-3.23%
5.025.685.025.58+8.98%
5.025.225.005.12-1.54%
5.245.545.025.20-2.26%
5.025.325.005.32+6.40%
5.405.405.005.00-4.58%
5.285.785.205.24-2.60%
5.205.504.905.38+3.86%
5.168.484.645.18+3.60%
4.905.184.805.00+6.38%
5.205.204.604.70-11.65%
4.605.604.605.32+16.67%
4.865.164.304.56-23.49%
6.546.605.885.96-1.32%
6.786.785.766.04-2.89%
6.866.866.206.22-0.32%
6.866.866.206.24-8.77%
6.907.106.006.84-0.87%
7.107.186.586.90+1.17%
7.067.266.546.82-1.73%
7.127.406.606.94+2.66%
6.987.386.606.76+2.74%
6.327.426.326.58+1.86%
7.827.926.326.46-12.23%
7.808.207.207.36-3.16%
8.208.246.707.60-7.09%
8.808.968.048.18-3.08%
9.369.608.408.44—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ZJYL chart for longer ranges.