Lafayette Digital Acquisition I Stock Price History

NASDAQ: ZKPFinanceBlank ChecksUSD

10.040.00 (0.00%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

ZKP price history at a glance

The price history for Lafayette Digital Acquisition I (ZKP) on this page begins on February 2, 2026, when the stock closed at $9.86; it most recently closed at $10.04 on October 5, 2026. The highest price in this record is $10.05, reached on September 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.05
Date of high: Sep 7, 2026
Low since 2026: $9.85
Date of low: Feb 16, 2026
52-week high: $10.05
52-week low: $9.85
IPO year: 2026
Last close: $10.04

ZKP returns

1 week

0.00%

1 month

+0.10%

3 months

+0.50%

6 months

+1.01%

ZKP price return, excluding dividends.

ZKP daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	10.04	10.04	10.04	10.04	0.00%	13.52K
Oct 7, 2026	10.04	10.04	10.04	10.04	0.00%	0
Oct 6, 2026	10.04	10.04	10.04	10.04	0.00%	10.50K
Oct 5, 2026	10.04	10.04	10.04	10.04	0.00%	0
Oct 2, 2026	10.04	10.04	10.04	10.04	+0.10%	20.00K
Oct 1, 2026	10.03	10.03	10.03	10.03	0.00%	0
Sep 30, 2026	10.04	10.04	10.03	10.03	0.00%	3.90K
Sep 29, 2026	10.03	10.03	10.03	10.03	0.00%	0
Sep 28, 2026	10.03	10.03	10.03	10.03	0.00%	0
Sep 25, 2026	10.04	10.04	10.03	10.03	0.00%	3.60K
Sep 24, 2026	10.04	10.04	10.03	10.03	0.00%	25.00K
Sep 23, 2026	10.03	10.03	10.03	10.03	0.00%	0
Sep 22, 2026	10.03	10.03	10.03	10.03	0.00%	0
Sep 21, 2026	10.04	10.04	10.03	10.03	-0.10%	9.80K
Sep 18, 2026	10.04	10.04	10.04	10.04	0.00%	400.10K
Sep 17, 2026	10.04	10.04	10.04	10.04	0.00%	125.10K
Sep 16, 2026	10.04	10.04	10.04	10.04	0.00%	100.00K
Sep 15, 2026	10.04	10.04	10.04	10.04	-0.10%	25.00K
Sep 14, 2026	10.05	10.05	10.05	10.05	0.00%	3.10K
Sep 11, 2026	10.05	10.05	10.05	10.05	+0.20%	39.30K
Sep 10, 2026	10.03	10.03	10.03	10.03	0.00%	0
Sep 9, 2026	10.03	10.03	10.03	10.03	0.00%	0
Sep 8, 2026	10.03	10.03	10.03	10.03	0.00%	0
Sep 4, 2026	10.03	10.03	10.03	10.03	+0.10%	3.70K
Sep 3, 2026	10.02	10.02	10.02	10.02	0.00%	0
Sep 2, 2026	10.02	10.02	10.02	10.02	0.00%	0
Sep 1, 2026	10.02	10.02	10.02	10.02	0.00%	0
Aug 31, 2026	10.02	10.02	10.02	10.02	0.00%	0
Aug 28, 2026	10.02	10.02	10.02	10.02	0.00%	0
Aug 27, 2026	10.02	10.02	10.02	10.02	0.00%	0
Aug 26, 2026	10.02	10.02	10.02	10.02	+0.10%	50.00K
Aug 25, 2026	10.01	10.01	10.01	10.01	-0.20%	8.20K
Aug 24, 2026	10.03	10.03	10.03	10.03	+0.30%	7.10K
Aug 21, 2026	10.00	10.00	10.00	10.00	0.00%	0
Aug 20, 2026	10.00	10.00	10.00	10.00	0.00%	0
Aug 19, 2026	10.00	10.00	10.00	10.00	-0.10%	2.00K
Aug 18, 2026	10.01	10.01	10.01	10.01	0.00%	0
Aug 17, 2026	10.01	10.01	10.01	10.01	0.00%	6.20K
Aug 14, 2026	10.01	10.01	10.01	10.01	0.00%	0
Aug 13, 2026	10.01	10.01	10.01	10.01	+0.10%	11.00K
Aug 12, 2026	10.00	10.00	10.00	10.00	+0.20%	30.00K
Aug 11, 2026	9.98	9.98	9.98	9.98	0.00%	0
Aug 10, 2026	9.98	9.98	9.98	9.98	0.00%	0
Aug 7, 2026	9.98	9.98	9.98	9.98	0.00%	0
Aug 6, 2026	9.98	9.98	9.98	9.98	0.00%	0
Aug 5, 2026	9.98	9.98	9.98	9.98	0.00%	0
Aug 4, 2026	9.99	9.99	9.98	9.98	0.00%	29.40K
Aug 3, 2026	9.98	9.98	9.98	9.98	0.00%	50.00K
Jul 31, 2026	9.98	9.98	9.98	9.98	0.00%	26.70K
Jul 30, 2026	9.98	9.98	9.98	9.98	0.00%	0
Jul 29, 2026	9.98	9.98	9.98	9.98	0.00%	0
Jul 28, 2026	9.98	9.98	9.98	9.98	0.00%	0
Jul 27, 2026	9.98	9.98	9.98	9.98	0.00%	0
Jul 24, 2026	9.98	9.98	9.98	9.98	0.00%	0
Jul 23, 2026	9.98	9.98	9.98	9.98	+0.20%	2.00K
Jul 22, 2026	9.96	9.96	9.96	9.96	0.00%	0
Jul 21, 2026	9.96	9.96	9.96	9.96	0.00%	10.10K
Jul 20, 2026	9.96	9.96	9.96	9.96	0.00%	0
Jul 17, 2026	9.97	9.97	9.96	9.96	-0.10%	25.60K
Jul 16, 2026	9.97	9.98	9.97	9.97	-0.20%	37.00K
Jul 15, 2026	9.99	9.99	9.99	9.99	0.00%	0
Jul 14, 2026	9.99	9.99	9.99	9.99	0.00%	0
Jul 13, 2026	9.99	9.99	9.99	9.99	0.00%	0
Jul 10, 2026	9.95	9.99	9.95	9.99	+0.30%	25.00K
Jul 9, 2026	9.96	9.96	9.95	9.96	0.00%	44.90K
Jul 8, 2026	9.96	9.96	9.96	9.96	0.00%	0
Jul 7, 2026	9.96	9.96	9.96	9.96	0.00%	0
Jul 6, 2026	9.96	9.96	9.96	9.96	0.00%	1.80K
Jul 2, 2026	9.96	9.96	9.96	9.96	-0.30%	500
Jul 1, 2026	9.99	9.99	9.99	9.99	+0.20%	73.10K
Jun 30, 2026	9.95	9.97	9.95	9.97	+0.20%	87.80K
Jun 29, 2026	9.95	9.95	9.95	9.95	0.00%	0
Jun 26, 2026	9.95	9.96	9.95	9.95	0.00%	92.40K
Jun 25, 2026	9.94	9.95	9.94	9.95	+0.10%	883.90K
Jun 24, 2026	9.94	9.95	9.93	9.94	+0.10%	28.00K
Jun 23, 2026	9.93	9.93	9.93	9.93	0.00%	0
Jun 22, 2026	9.93	9.93	9.93	9.93	0.00%	0
Jun 18, 2026	9.93	9.93	9.93	9.93	0.00%	0
Jun 17, 2026	9.93	9.93	9.93	9.93	0.00%	0
Jun 16, 2026	9.93	9.93	9.93	9.93	0.00%	0
Jun 15, 2026	9.93	9.93	9.93	9.93	0.00%	0
Jun 12, 2026	9.93	9.93	9.93	9.93	0.00%	0
Jun 11, 2026	9.95	9.95	9.93	9.93	0.00%	1.30K
Jun 10, 2026	9.94	9.99	9.93	9.93	-0.10%	5.60K
Jun 9, 2026	9.94	9.94	9.94	9.94	0.00%	0
Jun 8, 2026	9.94	9.94	9.94	9.94	0.00%	0
Jun 5, 2026	9.94	9.94	9.94	9.94	0.00%	0
Jun 4, 2026	9.94	9.94	9.94	9.94	0.00%	0
Jun 3, 2026	9.94	9.94	9.94	9.94	0.00%	0
Jun 2, 2026	9.93	9.94	9.93	9.94	+0.10%	6.20K
Jun 1, 2026	9.94	9.95	9.93	9.93	0.00%	12.00K
May 29, 2026	9.94	9.94	9.92	9.93	-0.10%	41.00K
May 28, 2026	9.94	9.94	9.94	9.94	0.00%	0
May 27, 2026	9.94	9.94	9.94	9.94	0.00%	0
May 26, 2026	9.94	9.94	9.94	9.94	0.00%	0
May 22, 2026	9.94	9.94	9.94	9.94	0.00%	0
May 21, 2026	9.94	9.94	9.94	9.94	0.00%	0
May 20, 2026	9.94	9.94	9.94	9.94	0.00%	0
May 19, 2026	9.94	9.94	9.94	9.94	0.00%	0
May 18, 2026	9.92	9.94	9.92	9.94	+0.40%	12.40K
May 15, 2026	9.90	9.90	9.90	9.90	0.00%	0
May 14, 2026	9.90	9.90	9.90	9.90	-0.10%	100.60K
May 13, 2026	9.91	9.91	9.91	9.91	+0.10%	100
May 12, 2026	9.90	9.90	9.90	9.90	0.00%	100.00K
May 11, 2026	9.92	9.92	9.90	9.90	-0.10%	1.70K
May 8, 2026	9.91	9.91	9.91	9.91	+0.10%	1.00K
May 7, 2026	9.90	9.90	9.89	9.90	0.00%	26.60K
May 6, 2026	9.90	9.90	9.90	9.90	0.00%	100.00K
May 5, 2026	9.90	9.90	9.90	9.90	0.00%	91.10K
May 4, 2026	9.92	9.92	9.90	9.90	-0.30%	25.20K
May 1, 2026	9.93	9.93	9.93	9.93	0.00%	0
Apr 30, 2026	9.93	9.93	9.93	9.93	0.00%	0
Apr 29, 2026	9.93	9.93	9.93	9.93	+0.40%	4.10K
Apr 28, 2026	9.89	9.89	9.89	9.89	-0.10%	600
Apr 27, 2026	9.90	9.90	9.90	9.90	0.00%	0
Apr 24, 2026	9.90	9.90	9.90	9.90	0.00%	0
Apr 23, 2026	9.89	9.90	9.89	9.90	-0.40%	6.50K
Apr 22, 2026	9.94	9.94	9.94	9.94	0.00%	0
Apr 21, 2026	9.94	9.94	9.94	9.94	0.00%	0
Apr 20, 2026	9.94	9.94	9.94	9.94	0.00%	0
Apr 17, 2026	9.94	9.94	9.94	9.94	0.00%	0
Apr 16, 2026	9.94	9.94	9.94	9.94	0.00%	0
Apr 15, 2026	9.94	9.94	9.94	9.94	0.00%	0
Apr 14, 2026	9.94	9.94	9.94	9.94	0.00%	0
Apr 13, 2026	9.94	9.94	9.94	9.94	0.00%	0
Apr 10, 2026	9.94	9.94	9.94	9.94	+0.91%	300
Apr 9, 2026	9.85	9.85	9.85	9.85	0.00%	0
Apr 8, 2026	9.85	9.85	9.85	9.85	0.00%	0
Apr 7, 2026	9.85	9.85	9.85	9.85	0.00%	0
Apr 6, 2026	9.85	9.85	9.85	9.85	0.00%	0
Apr 2, 2026	9.85	9.85	9.85	9.85	-0.20%	4.10K
Apr 1, 2026	9.86	9.87	9.86	9.87	+0.10%	20.70K
Mar 31, 2026	9.86	9.86	9.86	9.86	0.00%	6.40K
Mar 30, 2026	9.86	9.86	9.86	9.86	0.00%	0
Mar 27, 2026	9.86	9.86	9.86	9.86	0.00%	0
Mar 26, 2026	9.86	9.86	9.86	9.86	0.00%	0
Mar 25, 2026	9.86	9.86	9.86	9.86	0.00%	2.00K
Mar 24, 2026	9.86	9.86	9.86	9.86	0.00%	400
Mar 23, 2026	9.87	9.87	9.86	9.86	-0.10%	2.70K
Mar 20, 2026	9.87	9.87	9.87	9.87	0.00%	0
Mar 19, 2026	9.87	9.87	9.87	9.87	0.00%	0
Mar 18, 2026	9.87	9.87	9.87	9.87	0.00%	0
Mar 17, 2026	9.87	9.87	9.87	9.87	0.00%	0
Mar 16, 2026	9.87	9.87	9.87	9.87	+0.10%	300
Mar 13, 2026	9.86	9.86	9.86	9.86	0.00%	0
Mar 12, 2026	9.86	9.86	9.86	9.86	0.00%	0
Mar 11, 2026	9.87	9.87	9.86	9.86	-0.10%	64.00K
Mar 10, 2026	9.87	9.87	9.87	9.87	-0.20%	32.40K
Mar 9, 2026	9.89	9.89	9.89	9.89	0.00%	0
Mar 6, 2026	9.89	9.89	9.89	9.89	0.00%	900
Mar 5, 2026	9.89	9.89	9.89	9.89	+0.20%	5.50K
Mar 4, 2026	9.88	9.88	9.87	9.87	-0.10%	101.00K
Mar 3, 2026	9.88	9.88	9.88	9.88	0.00%	6.90K
Mar 2, 2026	9.88	9.88	9.88	9.88	0.00%	251.00K
Feb 27, 2026	9.88	9.88	9.88	9.88	-0.20%	1.00K
Feb 26, 2026	9.90	9.90	9.90	9.90	0.00%	0
Feb 25, 2026	9.90	9.90	9.90	9.90	+0.10%	1.00K
Feb 24, 2026	9.90	9.90	9.89	9.89	+0.20%	50.50K
Feb 23, 2026	9.87	9.87	9.87	9.87	0.00%	1.00K
Feb 20, 2026	9.87	9.87	9.87	9.87	+0.10%	158.10K
Feb 19, 2026	9.86	9.86	9.86	9.86	+0.10%	62.70K
Feb 18, 2026	9.85	9.85	9.85	9.85	-0.40%	200
Feb 17, 2026	9.89	9.89	9.89	9.89	0.00%	12.10K
Feb 13, 2026	9.89	9.89	9.89	9.89	0.00%	25.00K
Feb 12, 2026	9.89	9.89	9.89	9.89	0.00%	6.00K
Feb 11, 2026	9.89	9.89	9.89	9.89	+0.10%	3.60K
Feb 10, 2026	9.86	9.89	9.86	9.88	-1.30%	133.60K
Feb 9, 2026	10.01	10.01	10.01	10.01	+1.52%	10.20K
Feb 6, 2026	9.86	9.87	9.86	9.86	0.00%	109.30K
Feb 5, 2026	9.90	9.90	9.86	9.86	-0.70%	30.50K
Feb 4, 2026	10.00	10.04	9.90	9.93	—	10.90K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ZKP chart for longer ranges.