Lafayette Digital Acquisition I Unit Stock Price History

NASDAQ: ZKPUFinanceBlank ChecksUSD

10.080.00 (0.00%)

At close: Sep 24, 4:00 PM ET · Delayed 15 min

ZKPU price history at a glance

The price history for Lafayette Digital Acquisition I Unit (ZKPU) on this page begins on January 5, 2026, when the stock closed at $9.98; it most recently closed at $10.08 on October 5, 2026. The highest price in this record is $10.47, reached on June 8, 2026; the latest close is 3.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.47
Date of high: Jun 8, 2026
Low since 2026: $9.90
Date of low: Apr 6, 2026
52-week high: $10.47
52-week low: $9.90
IPO year: 2026
Last close: $10.08

ZKPU returns

1 week

0.00%

1 month

+0.50%

3 months

+0.80%

6 months

+1.20%

ZKPU price return, excluding dividends.

ZKPU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 6, 2026	10.08	10.08	10.08	10.08	0.00%	0
Oct 5, 2026	10.08	10.08	10.08	10.08	0.00%	0
Oct 2, 2026	10.08	10.08	10.08	10.08	0.00%	0
Oct 1, 2026	10.08	10.08	10.08	10.08	0.00%	0
Sep 30, 2026	10.08	10.08	10.08	10.08	0.00%	0
Sep 29, 2026	10.08	10.08	10.08	10.08	0.00%	0
Sep 28, 2026	10.08	10.08	10.08	10.08	0.00%	0
Sep 25, 2026	10.08	10.08	10.08	10.08	0.00%	0
Sep 24, 2026	10.08	10.08	10.08	10.08	-1.56%	300
Sep 23, 2026	10.24	10.24	10.24	10.24	0.00%	0
Sep 22, 2026	10.24	10.24	10.24	10.24	0.00%	0
Sep 21, 2026	10.24	10.24	10.24	10.24	0.00%	0
Sep 18, 2026	10.24	10.24	10.24	10.24	0.00%	0
Sep 17, 2026	10.24	10.24	10.24	10.24	0.00%	0
Sep 16, 2026	10.24	10.24	10.24	10.24	0.00%	0
Sep 15, 2026	10.24	10.24	10.24	10.24	0.00%	0
Sep 14, 2026	10.24	10.24	10.08	10.24	+2.09%	600
Sep 11, 2026	10.03	10.03	10.03	10.03	0.00%	0
Sep 10, 2026	10.03	10.03	10.03	10.03	0.00%	0
Sep 9, 2026	10.03	10.03	10.03	10.03	0.00%	0
Sep 8, 2026	10.03	10.03	10.03	10.03	0.00%	0
Sep 4, 2026	10.03	10.03	10.03	10.03	0.00%	0
Sep 3, 2026	10.03	10.03	10.03	10.03	0.00%	0
Sep 2, 2026	10.03	10.03	10.03	10.03	0.00%	0
Sep 1, 2026	10.03	10.03	10.03	10.03	0.00%	0
Aug 31, 2026	10.03	10.03	10.03	10.03	0.00%	0
Aug 28, 2026	10.03	10.03	10.03	10.03	0.00%	0
Aug 27, 2026	10.03	10.03	10.03	10.03	0.00%	0
Aug 26, 2026	10.03	10.03	10.03	10.03	0.00%	0
Aug 25, 2026	10.03	10.03	10.03	10.03	0.00%	0
Aug 24, 2026	10.03	10.03	10.03	10.03	0.00%	0
Aug 21, 2026	10.03	10.03	10.03	10.03	0.00%	0
Aug 20, 2026	10.03	10.03	10.03	10.03	0.00%	0
Aug 19, 2026	10.03	10.03	10.03	10.03	0.00%	0
Aug 18, 2026	10.03	10.03	10.03	10.03	0.00%	0
Aug 17, 2026	10.03	10.03	10.03	10.03	0.00%	0
Aug 14, 2026	10.03	10.03	10.03	10.03	0.00%	0
Aug 13, 2026	10.03	10.03	10.03	10.03	0.00%	0
Aug 12, 2026	10.03	10.03	10.03	10.03	0.00%	0
Aug 11, 2026	10.03	10.03	10.03	10.03	0.00%	0
Aug 10, 2026	10.03	10.03	10.03	10.03	0.00%	0
Aug 7, 2026	10.03	10.03	10.03	10.03	0.00%	0
Aug 6, 2026	10.03	10.03	10.03	10.03	0.00%	0
Aug 5, 2026	10.03	10.03	10.03	10.03	0.00%	0
Aug 4, 2026	10.03	10.03	10.03	10.03	0.00%	0
Aug 3, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jul 31, 2026	10.40	10.40	10.00	10.03	+0.40%	10.90K
Jul 30, 2026	9.99	9.99	9.99	9.99	0.00%	0
Jul 29, 2026	9.99	9.99	9.99	9.99	0.00%	0
Jul 28, 2026	9.99	9.99	9.99	9.99	0.00%	0
Jul 27, 2026	9.99	9.99	9.99	9.99	0.00%	0
Jul 24, 2026	9.99	9.99	9.99	9.99	0.00%	0
Jul 23, 2026	9.99	9.99	9.99	9.99	0.00%	0
Jul 22, 2026	9.99	9.99	9.99	9.99	0.00%	0
Jul 21, 2026	10.00	10.00	9.99	9.99	-0.10%	10.80K
Jul 20, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jul 17, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jul 16, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jul 15, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jul 14, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jul 13, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jul 10, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jul 9, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jul 8, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jul 7, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jul 6, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jul 2, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jul 1, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jun 30, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jun 29, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jun 26, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jun 25, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jun 24, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jun 23, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jun 22, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jun 18, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jun 17, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jun 16, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jun 15, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jun 12, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jun 11, 2026	10.47	10.47	10.00	10.00	-1.48%	600
Jun 10, 2026	10.44	10.44	10.15	10.15	+2.01%	800
Jun 9, 2026	9.95	9.95	9.95	9.95	0.00%	0
Jun 8, 2026	9.95	9.95	9.95	9.95	0.00%	0
Jun 5, 2026	9.95	9.95	9.95	9.95	0.00%	0
Jun 4, 2026	9.95	9.95	9.95	9.95	0.00%	0
Jun 3, 2026	9.95	9.95	9.95	9.95	0.00%	0
Jun 2, 2026	9.95	9.95	9.95	9.95	0.00%	0
Jun 1, 2026	9.95	9.95	9.95	9.95	0.00%	0
May 29, 2026	9.95	9.95	9.95	9.95	0.00%	0
May 28, 2026	9.95	9.95	9.95	9.95	0.00%	0
May 27, 2026	9.95	9.95	9.95	9.95	0.00%	0
May 26, 2026	9.95	9.95	9.95	9.95	0.00%	0
May 22, 2026	9.95	9.95	9.95	9.95	0.00%	0
May 21, 2026	9.95	9.95	9.95	9.95	0.00%	0
May 20, 2026	9.95	9.95	9.95	9.95	+0.10%	100
May 19, 2026	9.94	9.94	9.94	9.94	0.00%	0
May 18, 2026	9.94	9.94	9.94	9.94	0.00%	0
May 15, 2026	9.94	9.94	9.94	9.94	+0.40%	5.00K
May 14, 2026	9.90	9.90	9.90	9.90	0.00%	0
May 13, 2026	9.90	9.90	9.90	9.90	0.00%	0
May 12, 2026	9.90	9.90	9.90	9.90	0.00%	0
May 11, 2026	9.90	9.90	9.90	9.90	0.00%	0
May 8, 2026	9.90	9.90	9.90	9.90	0.00%	0
May 7, 2026	9.90	9.90	9.90	9.90	0.00%	0
May 6, 2026	9.90	9.90	9.90	9.90	0.00%	0
May 5, 2026	9.90	9.90	9.90	9.90	0.00%	0
May 4, 2026	9.90	9.90	9.90	9.90	0.00%	0
May 1, 2026	9.90	9.90	9.90	9.90	0.00%	0
Apr 30, 2026	9.90	9.90	9.90	9.90	0.00%	0
Apr 29, 2026	9.90	9.90	9.90	9.90	0.00%	0
Apr 28, 2026	9.90	9.90	9.90	9.90	0.00%	200
Apr 27, 2026	9.90	9.90	9.90	9.90	0.00%	0
Apr 24, 2026	9.90	9.90	9.90	9.90	0.00%	0
Apr 23, 2026	9.90	9.90	9.90	9.90	0.00%	0
Apr 22, 2026	9.90	9.90	9.90	9.90	0.00%	0
Apr 21, 2026	9.90	9.90	9.90	9.90	0.00%	0
Apr 20, 2026	9.90	9.90	9.90	9.90	0.00%	0
Apr 17, 2026	9.90	9.90	9.90	9.90	0.00%	0
Apr 16, 2026	9.90	9.90	9.90	9.90	0.00%	0
Apr 15, 2026	9.90	9.90	9.90	9.90	0.00%	0
Apr 14, 2026	9.90	9.90	9.90	9.90	0.00%	0
Apr 13, 2026	9.90	9.90	9.90	9.90	0.00%	0
Apr 10, 2026	9.90	9.90	9.90	9.90	0.00%	0
Apr 9, 2026	9.90	9.90	9.90	9.90	0.00%	0
Apr 8, 2026	9.93	9.99	9.90	9.90	-0.60%	6.80K
Apr 7, 2026	9.96	9.96	9.96	9.96	0.00%	0
Apr 6, 2026	9.96	9.96	9.96	9.96	0.00%	0
Apr 2, 2026	9.96	9.96	9.96	9.96	0.00%	0
Apr 1, 2026	9.96	9.96	9.96	9.96	0.00%	0
Mar 31, 2026	9.96	9.96	9.96	9.96	0.00%	0
Mar 30, 2026	9.96	9.96	9.96	9.96	0.00%	0
Mar 27, 2026	9.96	9.96	9.96	9.96	0.00%	0
Mar 26, 2026	9.96	9.96	9.96	9.96	+0.30%	800
Mar 25, 2026	9.93	9.93	9.93	9.93	0.00%	0
Mar 24, 2026	9.93	9.93	9.93	9.93	0.00%	0
Mar 23, 2026	9.93	9.93	9.93	9.93	0.00%	0
Mar 20, 2026	9.93	9.93	9.93	9.93	0.00%	0
Mar 19, 2026	9.93	9.93	9.93	9.93	0.00%	0
Mar 18, 2026	9.93	9.93	9.93	9.93	0.00%	0
Mar 17, 2026	9.93	9.93	9.93	9.93	0.00%	1.90K
Mar 16, 2026	9.93	9.93	9.93	9.93	0.00%	0
Mar 13, 2026	9.93	9.93	9.93	9.93	0.00%	0
Mar 12, 2026	9.93	9.93	9.93	9.93	0.00%	0
Mar 11, 2026	9.93	9.93	9.93	9.93	0.00%	0
Mar 10, 2026	9.93	9.93	9.93	9.93	0.00%	0
Mar 9, 2026	9.93	9.93	9.93	9.93	-0.11%	700
Mar 6, 2026	9.94	9.94	9.94	9.94	0.00%	0
Mar 5, 2026	9.94	9.94	9.94	9.94	0.00%	0
Mar 4, 2026	9.94	9.94	9.94	9.94	-0.19%	200
Mar 3, 2026	9.96	9.96	9.96	9.96	-0.10%	13.90K
Mar 2, 2026	9.97	9.97	9.97	9.97	0.00%	500
Feb 27, 2026	9.97	9.97	9.97	9.97	0.00%	0
Feb 26, 2026	9.97	9.97	9.97	9.97	0.00%	0
Feb 25, 2026	9.97	9.97	9.97	9.97	0.00%	0
Feb 24, 2026	9.97	9.97	9.97	9.97	0.00%	0
Feb 23, 2026	9.97	9.97	9.97	9.97	0.00%	0
Feb 20, 2026	9.97	9.97	9.97	9.97	-0.10%	48.50K
Feb 19, 2026	9.97	9.98	9.96	9.98	+0.10%	2.10K
Feb 18, 2026	9.97	9.97	9.97	9.97	0.00%	0
Feb 17, 2026	10.02	10.02	9.97	9.97	-0.40%	2.00K
Feb 13, 2026	10.01	10.01	10.01	10.01	-0.10%	400
Feb 12, 2026	10.02	10.05	10.01	10.02	0.00%	5.40K
Feb 11, 2026	10.02	10.02	10.02	10.02	-0.10%	200
Feb 10, 2026	10.05	10.06	10.01	10.03	-0.40%	2.60K
Feb 9, 2026	10.04	10.07	10.04	10.07	+0.60%	600
Feb 6, 2026	10.03	10.10	10.01	10.01	+0.20%	112.80K
Feb 5, 2026	10.01	10.05	9.99	9.99	-0.10%	295.00K
Feb 4, 2026	9.99	10.01	9.99	10.00	0.00%	17.60K
Feb 3, 2026	9.99	10.00	9.99	10.00	0.00%	1.20K
Feb 2, 2026	10.00	10.02	10.00	10.00	0.00%	66.70K
Jan 30, 2026	10.00	10.00	10.00	10.00	-0.10%	605.30K
Jan 29, 2026	10.00	10.01	10.00	10.01	+0.10%	52.20K
Jan 28, 2026	10.01	10.02	10.00	10.00	-0.10%	957.70K
Jan 27, 2026	10.00	10.05	10.00	10.01	+0.10%	52.50K
Jan 26, 2026	10.01	10.05	10.00	10.00	-0.11%	271.20K
Jan 23, 2026	10.05	10.06	10.00	10.01	+0.11%	58.00K
Jan 22, 2026	9.99	10.00	9.99	10.00	-0.10%	60.30K
Jan 21, 2026	10.01	10.01	10.01	10.01	+0.10%	300
Jan 20, 2026	9.99	10.00	9.99	10.00	0.00%	21.30K
Jan 16, 2026	10.00	10.01	9.99	10.00	0.00%	901.60K
Jan 15, 2026	9.98	10.03	9.98	10.00	+0.20%	55.50K
Jan 14, 2026	9.99	10.00	9.98	9.98	0.00%	45.50K
Jan 13, 2026	9.98	10.00	9.98	9.98	0.00%	123.90K
Jan 12, 2026	10.00	10.00	9.97	9.98	0.00%	283.20K
Jan 9, 2026	10.01	10.02	9.98	9.98	—	7.54M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ZKPU chart for longer ranges.