Zoom Communications (ZM) Options Chain
NASDAQ: ZMTechnologyComputer Software: Programming Data ProcessingUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 9, 2026
- Days to expiration
- 0
- Share price
- $94.67
- Put/call ratio (OI)
- 0.48
- Put/call ratio (volume)
- 5.00
- Expected move
- ±$0.1551
- Open interest (C / P)
- 5.62K / 2.72K
ZM options summary
The ZM options chain for the October 9, 2026 expiration lists 37 call and 34 put contracts, expiring today. Open interest stands at 5,616 calls and 2,722 puts, a put/call ratio of 0.48, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $95.00 strike is 3.1%, which implies the market expects a move of about ±$0.1551 (0.2%) in Zoom Communications stock by expiration.
The most open interest sits at the $92.00 call (1.48K contracts) and the $90.00 put (940 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ZM options chain · October 9, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 60.00 | 0.00 | 0.00 | 0.41 | |||||
| — | — | — | 65.00 | 0.00 | 0.00 | 0.75 | |||||
| — | — | — | 75.00 | 0.00 | 0.00 | 0.47 | |||||
| — | — | — | 78.00 | 0.00 | 0.00 | 0.08 | |||||
| — | — | — | 79.00 | 0.00 | 0.00 | 0.14 | |||||
| 14.65 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 0.02 | |||||
| 13.72 | 0.00 | 0.00 | 81.00 | 0.00 | 0.00 | 0.16 | |||||
| 12.20 | 0.00 | 0.00 | 82.00 | 0.00 | 0.00 | 0.01 | |||||
| 11.27 | 0.00 | 0.00 | 83.00 | 0.00 | 0.00 | 0.05 | |||||
| 10.36 | 0.00 | 0.00 | 84.00 | 0.00 | 0.00 | 0.10 | |||||
| 9.85 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 0.01 | |||||
| 8.32 | 0.00 | 0.00 | 86.00 | 0.00 | 0.00 | 0.03 | |||||
| 7.37 | 0.00 | 0.00 | 87.00 | 0.00 | 0.00 | 0.04 | |||||
| 6.81 | 0.00 | 0.00 | 88.00 | 0.00 | 0.00 | 0.06 | |||||
| 4.83 | 0.00 | 0.00 | 89.00 | 0.00 | 0.00 | 0.06 | |||||
| 4.07 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 0.05 | |||||
| 2.76 | 0.00 | 0.00 | 91.00 | 0.00 | 0.00 | 0.06 | |||||
| 2.30 | 0.00 | 0.00 | 92.00 | 0.00 | 0.00 | 0.21 | |||||
| 2.10 | 0.00 | 0.00 | 93.00 | 0.00 | 0.00 | 0.67 | |||||
| 1.00 | 0.00 | 0.00 | 94.00 | 0.00 | 0.00 | 0.79 | |||||
| 0.63 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 1.90 | |||||
| 0.35 | 0.00 | 0.00 | 96.00 | 0.00 | 0.00 | 2.60 | |||||
| 0.18 | 0.00 | 0.00 | 97.00 | 0.00 | 0.00 | 4.00 | |||||
| 0.10 | 0.00 | 0.00 | 98.00 | 0.00 | 0.00 | 4.50 | |||||
| 0.02 | 0.00 | 0.00 | 99.00 | 0.00 | 0.00 | 5.42 | |||||
| 0.05 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 6.26 | |||||
| 0.08 | 0.00 | 0.00 | 101.00 | 0.00 | 0.00 | 7.10 | |||||
| 0.03 | 0.00 | 0.00 | 102.00 | 0.00 | 0.00 | 7.99 | |||||
| 0.01 | 0.00 | 0.00 | 103.00 | 0.00 | 0.00 | 9.05 | |||||
| 0.01 | 0.00 | 0.00 | 104.00 | 0.00 | 0.00 | 9.98 | |||||
| 0.01 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 12.36 | |||||
| 0.05 | 0.00 | 0.00 | 106.00 | 0.00 | 0.00 | 12.22 | |||||
| 0.03 | 0.00 | 0.00 | 107.00 | — | — | 13.15 | |||||
| 0.03 | 0.00 | 0.00 | 108.00 | — | — | — | |||||
| 0.03 | 0.00 | 0.00 | 109.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.00 | 110.00 | — | — | — | |||||
| 0.02 | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 22.55 | |||||
| 0.02 | 0.00 | 0.00 | 120.00 | — | — | — | |||||
| 0.44 | 0.00 | 0.00 | 125.00 | — | — | — | |||||
| 0.07 | 0.00 | 0.00 | 130.00 | — | — | — | |||||
| 0.01 | — | — | 135.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 140.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ZM put/call ratio?
For the October 9, 2026 expiration, the ZM put/call ratio based on open interest is 0.48 (2,722 puts vs 5,616 calls), and 5.00 based on today's volume. A ratio above 1 means more puts than calls.
What is ZM's implied volatility?
At-the-money implied volatility for ZM options expiring October 9, 2026 is about 3.1%, an annualized estimate of how much the market expects Zoom Communications stock to move.
How many ZM option expiration dates are there?
ZM has 17 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.