Zeta Network Group Stock Price History
NASDAQ: ZNBReal EstateOther Consumer ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ZNB price history at a glance
The price history for Zeta Network Group (ZNB) on this page begins on October 7, 2026, when the stock closed at $1.06; it most recently closed at $0.93 on October 9, 2026. The highest price in this record is $1.16, reached on October 7, 2026; the latest close is 19.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.16
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.8535
- Date of low
- Oct 8, 2026
- 52-week high
- $1,704.00
- 52-week low
- $0.85
- Last close
- $0.93
ZNB returns
1 week
-12.26%
ZNB price return, excluding dividends.
ZNB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.9446 | 0.96 | 0.9096 | 0.93 | +3.10% | |
| 1.02 | 1.03 | 0.8535 | 0.902 | -14.91% | |
| 1.10 | 1.16 | 1.05 | 1.06 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ZNB chart for longer ranges.