ZTO Express (Cayman) (ZTO) Options Chain
NYSE: ZTOIndustrialsTrucking Freight/Courier ServicesUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Pre-market: 20.10 +1.01%
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $19.90
- Put/call ratio (OI)
- 0.06
- Put/call ratio (volume)
- 7.00
- Expected move
- ±$0.043
- Open interest (C / P)
- 7.96K / 477
ZTO options summary
The ZTO options chain for the October 16, 2026 expiration lists 14 call and 14 put contracts, with 7 days until expiration. Open interest stands at 7,965 calls and 477 puts, a put/call ratio of 0.06, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $20.00 strike is 1.6%, which implies the market expects a move of about ±$0.043 (0.2%) in ZTO Express (Cayman) stock by expiration.
The most open interest sits at the $22.00 call (4.29K contracts) and the $17.00 put (223 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ZTO options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 13.00 | 0.00 | 0.00 | 1.09 | |||||
| — | — | — | 15.00 | 0.00 | 0.95 | 0.20 | |||||
| — | — | — | 16.00 | 0.00 | 0.00 | 0.08 | |||||
| 2.55 | 0.00 | 0.00 | 17.00 | 0.00 | 0.00 | 0.05 | |||||
| — | — | — | 18.00 | 0.00 | 0.00 | 0.20 | |||||
| 0.80 | 0.00 | 0.00 | 19.00 | 0.00 | 0.00 | 0.10 | |||||
| 0.25 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 0.85 | |||||
| 0.11 | 0.00 | 0.00 | 21.00 | 0.00 | 0.00 | 0.85 | |||||
| 0.10 | 0.00 | 0.00 | 22.00 | 0.00 | 0.00 | 1.86 | |||||
| 0.05 | 0.00 | 0.00 | 23.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 24.00 | 2.65 | 3.50 | 1.40 | |||||
| 0.10 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 2.80 | |||||
| 0.38 | 0.00 | 0.00 | 26.00 | 2.25 | 5.80 | 2.60 | |||||
| — | — | — | 27.00 | 3.90 | 7.20 | 3.30 | |||||
| 0.15 | 0.00 | 0.00 | 28.00 | — | — | — | |||||
| 0.45 | 0.00 | 0.00 | 29.00 | — | — | — | |||||
| 0.12 | 0.00 | 0.00 | 30.00 | 8.20 | 9.60 | 8.16 | |||||
| 0.37 | 0.00 | 0.00 | 31.00 | — | — | — | |||||
| 0.45 | 0.00 | 1.15 | 32.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ZTO put/call ratio?
For the October 16, 2026 expiration, the ZTO put/call ratio based on open interest is 0.06 (477 puts vs 7,965 calls), and 7.00 based on today's volume. A ratio above 1 means more puts than calls.
What is ZTO's implied volatility?
At-the-money implied volatility for ZTO options expiring October 16, 2026 is about 1.6%, an annualized estimate of how much the market expects ZTO Express (Cayman) stock to move.
How many ZTO option expiration dates are there?
ZTO has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.