MetaCap

CARU Historical Prices

NYSE: CARUBank of MontrealTrading--Leveraged EquityETFUSD

17.83+0.0945 (+0.53%)

At close: Oct 6, 3:20 PM ET · Delayed 15 min

CARU price history

The price history for MAX Auto Industry 3x Leveraged ETN (CARU) on this page begins on July 8, 2024, when the stock closed at $29.25; it most recently closed at $18.06 on October 5, 2026. The highest price in this record is $37.63, reached on September 29, 2025; the latest close is 52.0% below that peak. Over roughly 2 years the share price changed -38.2%, a -19.3% compound annual price return (excluding dividends).

Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

CARU returns

1 week

+1.65%

1 month

-20.73%

3 months

-22.21%

6 months

-10.15%

Year to date

-42.04%

CARU price return, excluding dividends.

CARU annual returns

Calendar-year price returns
YearYear-end closeReturn
202618.06-40.85%
202530.54+4.44%
2024*29.24-0.02%

CARU daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
18.0118.0617.8918.06+2.58%
17.6117.6117.6117.61+1.63%
17.3317.3317.3317.33-0.42%
16.4717.4016.4717.40+1.87%
17.0817.0817.0817.08-3.88%
17.8317.8317.7717.77-0.41%
18.5918.5917.8417.84-7.44%
19.2119.2819.2119.28+2.02%
18.9018.9018.9018.90-1.62%
18.8819.2118.8819.21-3.11%
19.8319.8319.8319.83+1.14%
19.5319.6119.5319.60+2.38%
19.5719.5719.1519.15-5.30%
20.2220.2220.2220.22+2.14%
20.6020.6019.5019.79-3.24%
20.6620.6620.4620.46-7.32%
22.0722.0722.0722.07+1.02%
21.8521.8521.8521.85+0.85%
21.8321.8321.6621.66-1.57%
22.0122.0122.0122.01-3.41%
22.6922.7922.6922.79-3.28%
23.5623.5623.5623.56-0.06%
23.4323.8123.4323.58+4.56%
22.5522.5522.5522.55+1.93%
22.5522.5622.1222.12-4.84%
23.2423.2423.2423.24+1.42%
22.9222.9222.9222.92-1.00%
23.1523.1523.1523.15+1.06%
22.9122.9122.9122.91-3.63%
23.7723.7723.7723.77+2.20%
23.2623.2623.2623.26-2.65%
23.8923.8923.8923.89+4.79%
22.1122.8022.1122.80-4.70%
23.9223.9223.9223.92+8.83%
21.9821.9821.9821.98-4.22%
24.0824.0822.9522.95-6.12%
24.4524.4524.4524.45+0.69%
23.9024.2823.9024.28+2.78%
23.6223.6223.6223.62-2.54%
24.2424.2424.2424.24-1.21%
24.5324.5324.5324.53+0.46%
23.9824.4223.9824.42+4.47%
23.3823.3823.3823.38-2.13%
23.8023.9023.7823.88-1.39%
24.1024.2224.1024.22+3.61%
23.3823.3823.3823.38+3.40%
22.3122.7422.2722.61-3.38%
22.8923.5222.8923.40-6.24%
25.3826.1424.9624.96+1.39%
24.1024.6224.1024.62+7.26%
22.7622.9522.6122.95+8.31%
20.8721.1920.8721.19+1.17%
21.6221.6220.6520.94-10.09%
24.1024.1023.2923.29-1.69%
23.6923.6923.6923.69+5.63%
22.8922.8922.4322.43-6.79%
24.0624.0624.0624.06-2.38%
24.2424.6524.2424.65+2.92%
24.1024.1023.9523.95+3.35%
22.3323.1722.3323.17+1.72%
22.7822.7822.7822.78-2.95%
24.1024.1023.4823.48+2.01%
22.7623.0122.7623.01+3.51%
21.6222.2321.6222.23-4.26%
24.1124.1123.2223.22-8.67%
25.3825.4325.3825.43+3.67%
24.7924.7923.7224.53-0.09%
24.9925.3824.5524.55+0.69%
23.6524.3823.6524.38+3.60%
23.5023.7223.1523.53+6.34%
22.3722.7621.9322.13+3.29%
21.4321.4321.4321.43-0.50%
21.5321.5321.5321.53+2.40%
21.0321.0321.0321.03-3.02%
22.4222.4221.6821.68-5.08%
22.9022.9022.8422.84+6.21%
23.1523.1921.5121.51-10.69%
24.4224.4224.0824.08-2.37%
25.3525.3524.6724.67+5.05%
22.7623.4822.3823.48+0.30%
21.8723.4121.7423.41+8.22%
22.0922.0921.6421.64-8.33%
22.8923.6022.8923.60-0.56%
24.0924.1923.7323.73+4.52%
22.8822.8822.7122.71-6.19%
24.2124.2124.2124.21+0.92%
24.0124.0123.9923.99-1.30%
24.0924.3024.0924.30-3.14%
25.1825.1825.0925.09-3.39%
26.0626.0625.9725.97-0.05%
24.9425.9924.9425.99+4.38%
24.6624.9024.5924.90+6.47%
23.2523.7623.2523.38+0.65%
22.7723.2322.7723.23+6.36%
21.6321.8421.6321.84+4.77%
19.6820.9019.4920.85+8.26%
19.2619.2619.2619.26-4.38%
20.1420.1420.1420.14-2.75%
22.5622.5620.7120.71-12.12%
24.0424.0423.5723.57+3.44%
22.7822.7822.7822.78+1.56%
22.4322.4322.4322.43-2.97%
23.1223.4522.8923.12-5.37%
24.4324.4324.4324.43+1.23%
24.1324.1324.1324.13+1.20%
23.4824.1023.4823.85+6.24%
22.7022.7022.4522.45+1.30%
23.2123.2422.1622.16-5.58%
24.4624.6223.4723.47-6.02%
23.4425.0123.3724.97+6.47%
24.0824.0823.4523.45-2.34%
24.0924.2023.5524.02-2.18%
24.4024.6524.4024.55-1.02%
24.8324.8324.8024.80-0.49%
25.4425.4424.3824.93-5.82%
26.4426.4726.4326.47+0.39%
26.8927.4526.3626.36-1.44%
26.7526.7526.7526.75-1.04%
27.8628.0527.0327.03+10.60%
24.4424.4424.4424.44-2.06%
25.0025.0024.8824.95+1.04%
24.6024.7124.6024.70+3.27%
22.0723.9122.0723.91+6.74%
22.4022.4122.3522.41+0.08%
21.6222.3921.6222.39+1.44%
21.9322.0721.9322.07+9.77%
20.1120.1120.1120.11-2.58%
20.6420.6920.6420.64+0.11%
20.6220.6220.6220.62-2.51%
21.1321.1521.1321.15+1.95%
19.2920.7419.2920.74+9.73%
18.9018.9018.9018.90-2.72%
19.9719.9719.4319.43-5.71%
20.6120.6120.6120.61-3.46%
21.6521.6521.2221.35+2.35%
20.2920.9920.2920.86+1.05%
20.6821.2620.6420.64+11.63%
18.4918.4918.4918.49-8.53%
19.4820.2119.4820.21-0.03%
20.9620.9620.2220.22-6.79%
21.5421.8921.5421.69+2.85%
21.0921.0921.0921.09+0.51%
21.0021.0020.9820.98+0.34%
21.4821.4820.9120.91-12.48%
23.4623.8923.4623.89+0.10%
24.5824.5823.8723.87+0.01%
23.8723.8723.8723.87+2.31%
23.0923.3923.0923.33-4.41%
24.4024.4024.4024.40-1.15%
25.0325.0324.6924.69+2.31%
24.2924.2924.1324.13-5.74%
24.8825.6024.8825.60-4.08%
26.8426.8426.6926.69-3.51%
27.2927.9427.0127.66+2.43%
27.4127.4126.5927.01+0.33%
27.3727.3726.9226.92+3.92%
25.9025.9025.9025.90-5.69%
27.5927.5927.4627.46+0.48%
27.2227.3326.7527.33-5.44%
29.3029.3028.9128.91+1.33%
28.6728.6728.4228.53-6.28%
30.6630.6630.4430.44+6.86%
29.0029.0028.4828.48-4.77%
29.9129.9129.9129.91+0.07%
30.3430.3429.8929.89+0.66%
31.8531.8529.7029.70-2.10%
30.3330.3330.3330.33+7.79%
28.3428.3428.1428.14-9.10%
30.9630.9630.9630.96+1.35%
30.2730.5530.2730.55+0.15%
30.5730.5730.5030.50-0.55%
30.9131.0230.6730.67-3.89%
33.0533.0531.9131.91-0.97%
33.1333.1332.2232.22-6.24%
34.3734.3734.3734.37+3.77%
33.1233.1233.1233.12-1.50%
33.6233.6233.6233.62-3.37%
34.8034.8034.8034.80+2.25%
31.4734.0331.4734.03+10.72%
30.7430.7430.7430.74-6.12%
32.7432.7432.7432.74-2.24%
33.4933.4933.4933.49-0.45%
33.6433.6433.6433.64-3.92%
35.0135.0135.0135.01-1.00%
35.3735.3735.3735.37-0.31%
35.4835.4835.4835.48+3.19%
34.3834.3834.3834.38+4.34%
32.9532.9532.9532.95+0.98%
32.6332.6332.6332.63+0.61%
32.4332.4332.4332.43+6.18%
30.5430.5430.5430.54-2.00%
31.1631.1631.1631.16-3.06%
32.1532.1532.1532.15-2.61%
33.2033.2033.0133.01-4.00%
34.3834.3834.3834.38-1.96%
35.0735.0735.0735.07+1.75%
34.4734.4734.4734.47-1.74%
35.0835.0835.0835.08-1.52%
35.6235.6235.6235.62+1.84%
34.9834.9834.9834.98+6.45%
33.1933.1932.8632.86-5.92%
34.9334.9334.9334.93-0.70%
35.1835.1835.1835.18+0.82%
34.8934.8934.8934.89-0.07%
34.3734.9234.3734.92-0.35%
35.0435.0435.0435.04+6.25%
32.9832.9832.9832.98-1.56%
33.8033.9033.5033.50+1.52%
33.0033.0033.0033.00-0.70%
33.2733.2732.4533.23+2.97%
32.2732.2732.2732.27+5.76%
30.5130.5130.5130.51+4.55%
30.1730.1729.0529.19-5.58%
30.9130.9130.9130.91+4.02%
29.7229.7229.7229.72+2.95%
28.4128.8628.4128.86+7.77%
26.7826.7826.7826.78+5.95%
25.2825.2825.2825.28+6.33%
23.7823.7823.7823.78-6.51%
25.4325.4325.4325.43+0.17%
24.8825.3924.8825.39-0.55%
25.5325.5325.5325.53-4.96%
26.8626.8626.8626.86-4.31%
28.0728.0728.0728.07-7.57%
30.3730.3730.3730.37-1.08%
30.7030.7030.7030.70+4.32%
29.4329.4329.4329.43+5.86%
27.8027.8027.8027.80+2.81%
28.4828.4826.6727.04-7.41%
28.7229.2028.7229.20+10.63%
26.4026.4026.4026.40-7.37%
28.5028.5028.5028.50-0.21%
28.2528.5628.2528.56+2.04%
28.5428.5427.9927.99-12.29%
31.9131.9131.9131.91-3.12%
33.0033.0032.9432.94+1.49%
32.4532.4532.4532.45+0.66%
32.2432.2432.2432.24+4.17%
30.9530.9530.9530.95+0.56%
30.6530.7830.4930.78-6.34%
32.8632.8632.8632.86+8.55%
29.7130.2729.7130.27+0.32%
30.2930.2930.1730.17+2.60%
29.4129.4129.4129.41-4.10%
30.6630.6630.6630.66+2.03%
30.0530.0530.0530.05+2.58%
28.7229.3028.7229.30—

Related