COIW ETF Chart
BATS: COIWRoundhill InvestmentsTrading--MiscellaneousETFUSD
8.30+0.38 (+4.80%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
COIW technical summary
Over the past year, the stock ranged from $7.90 (Oct 8, 2026) to $8.50 (Oct 9, 2026); the current price sits 67% of the way from the low to the high. Based on the last session's high, low and close, the classic pivot point is $8.23, with first resistance at $8.57 and first support at $7.97. These indicators describe past price behavior for Roundhill COIN WeeklyPay; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
COIW performance
1 week
+0.36%
COIW price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 9.17 |
| Resistance 2 (R2) | 8.83 |
| Resistance 1 (R1) | 8.57 |
| Pivot point | 8.23 |
| Support 1 (S1) | 7.97 |
| Support 2 (S2) | 7.63 |
| Support 3 (S3) | 7.37 |