COIW Historical Prices
BATS: COIWRoundhill InvestmentsTrading--MiscellaneousETFUSD
8.30+0.38 (+4.80%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
COIW price history
The price history for Roundhill COIN WeeklyPay (COIW) on this page begins on October 7, 2026, when the stock closed at $8.27; it most recently closed at $8.30 on October 9, 2026. The highest price in this record is $8.50, reached on October 9, 2026; the latest close is 2.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
COIW returns
1 week
+0.36%
COIW price return, excluding dividends.
COIW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.08 | 8.50 | 7.90 | 8.30 | +4.80% | |
| 8.10 | 8.27 | 7.90 | 7.92 | -4.23% | |
| 8.49 | 8.39 | 8.21 | 8.27 | — |