FLCA Historical Prices
NYSEARCA: FLCAFranklin Templeton, IncFocused RegionETFUSD
52.76+0.73 (+1.40%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
FLCA price history
The price history for Franklin FTSE Canada (FLCA) on this page begins on October 7, 2026, when the stock closed at $51.76; it most recently closed at $52.76 on October 9, 2026. The highest price in this record is $52.77, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLCA returns
1 week
+1.93%
FLCA price return, excluding dividends.
FLCA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 52.30 | 52.77 | 52.41 | 52.76 | +1.40% | |
| 51.70 | 52.15 | 51.63 | 52.03 | +0.52% | |
| 52.37 | 52.40 | 51.74 | 51.76 | — |