MADE ETF Chart
NYSEARCA: MADEiSharesIndustrialsETFUSD
35.05+0.2301 (+0.66%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
MADE technical summary
Over the past year, the stock ranged from $34.64 (Oct 8, 2026) to $35.31 (Oct 7, 2026); the current price sits 61% of the way from the low to the high. Based on the last session's high, low and close, the classic pivot point is $35.02, with first resistance at $35.12 and first support at $34.95. These indicators describe past price behavior for iShares U.S. Manufacturing; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
MADE performance
1 week
-0.20%
MADE price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 35.29 |
| Resistance 2 (R2) | 35.19 |
| Resistance 1 (R1) | 35.12 |
| Pivot point | 35.02 |
| Support 1 (S1) | 34.95 |
| Support 2 (S2) | 34.85 |
| Support 3 (S3) | 34.78 |