MADE Historical Prices
NYSEARCA: MADEiSharesIndustrialsETFUSD
35.05+0.2301 (+0.66%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
MADE price history
The price history for iShares U.S. Manufacturing (MADE) on this page begins on October 7, 2026, when the stock closed at $35.12; it most recently closed at $35.05 on October 9, 2026. The highest price in this record is $35.31, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MADE returns
1 week
-0.20%
MADE price return, excluding dividends.
MADE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.98 | 35.09 | 34.92 | 35.05 | +0.66% | |
| 34.94 | 35.02 | 34.64 | 34.82 | -0.86% | |
| 35.31 | 35.31 | 34.81 | 35.12 | — |