MEMX ETF Chart
NYSEARCA: MEMXMatthews Asia FundsDiversified Emerging MktsETFUSD
47.76+0.3744 (+0.79%)
At close: Oct 9, 2:50 PM ET · Delayed 15 min
MEMX technical summary
Over the past year, the stock ranged from $47.32 (Oct 8, 2026) to $48.65 (Oct 7, 2026); the current price sits 33% of the way from the low to the high. Based on the last session's high, low and close, the classic pivot point is $47.74, with first resistance at $47.79 and first support at $47.71. These indicators describe past price behavior for Matthews Emerging Markets ex China Active; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
MEMX performance
1 week
-1.58%
MEMX price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 47.86 |
| Resistance 2 (R2) | 47.81 |
| Resistance 1 (R1) | 47.79 |
| Pivot point | 47.74 |
| Support 1 (S1) | 47.71 |
| Support 2 (S2) | 47.66 |
| Support 3 (S3) | 47.63 |