MEMX Historical Prices
NYSEARCA: MEMXMatthews Asia FundsDiversified Emerging MktsETFUSD
47.76+0.3744 (+0.79%)
At close: Oct 9, 2:50 PM ET · Delayed 15 min
MEMX price history
The price history for Matthews Emerging Markets ex China Active (MEMX) on this page begins on October 7, 2026, when the stock closed at $48.53; it most recently closed at $47.76 on October 9, 2026. The highest price in this record is $48.65, reached on October 7, 2026; the latest close is 1.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MEMX returns
1 week
-1.58%
MEMX price return, excluding dividends.
MEMX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 47.69 | 47.76 | 47.69 | 47.76 | +0.79% | |
| 47.69 | 47.83 | 47.32 | 47.39 | -2.35% | |
| 48.65 | 48.65 | 48.52 | 48.53 | — |