Applied Aerospace & Defense (AADX) Options Chain
NYSE: AADXIndustrialsMilitary/Government/TechnicalUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $11.45
- Put/call ratio (OI)
- 0.75
- Put/call ratio (volume)
- 0.30
- Expected move
- ±$2.76
- Open interest (C / P)
- 2.50K / 1.86K
AADX options summary
The AADX options chain for the November 20, 2026 expiration lists 11 call and 8 put contracts, with 40 days until expiration. Open interest stands at 2,503 calls and 1,865 puts, a put/call ratio of 0.75, which is fairly balanced between calls and puts. At-the-money implied volatility near the $12.50 strike is 72.8%, which implies the market expects a move of about ±$2.76 (24.1%) in Applied Aerospace & Defense stock by expiration.
The most open interest sits at the $35.00 call (1.29K contracts) and the $15.00 put (697 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
AADX options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 16.00 | 11.00 | 14.00 | 2.50 | — | — | — | |||||
| 14.30 | 12.40 | 15.90 | 5.00 | — | — | — | |||||
| — | — | — | 7.50 | 0.00 | 0.00 | 0.05 | |||||
| 1.90 | 1.55 | 2.10 | 10.00 | 0.20 | 0.65 | 0.51 | |||||
| 0.70 | 0.60 | 0.80 | 12.50 | 1.60 | 1.95 | 1.80 | |||||
| 0.25 | 0.20 | 0.30 | 15.00 | 2.70 | 4.50 | 3.78 | |||||
| 0.10 | 0.10 | 0.15 | 17.50 | 5.70 | 6.80 | 5.50 | |||||
| 0.11 | 0.00 | 0.35 | 20.00 | 7.40 | 10.20 | 7.70 | |||||
| 0.05 | 0.00 | 0.35 | 22.50 | 10.70 | 11.90 | 9.77 | |||||
| 0.05 | 0.00 | 0.35 | 25.00 | 0.00 | 0.00 | 7.70 | |||||
| 0.10 | 0.00 | 0.35 | 30.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.20 | 35.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the AADX put/call ratio?
For the November 20, 2026 expiration, the AADX put/call ratio based on open interest is 0.75 (1,865 puts vs 2,503 calls), and 0.30 based on today's volume. A ratio above 1 means more puts than calls.
What is AADX's implied volatility?
At-the-money implied volatility for AADX options expiring November 20, 2026 is about 72.8%, an annualized estimate of how much the market expects Applied Aerospace & Defense stock to move.
How many AADX option expiration dates are there?
AADX has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.