Applied Aerospace & Defense (AADX) Options Chain

NYSE: AADXIndustrialsMilitary/Government/TechnicalUSD

11.45+0.30 (+2.69%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: May 21, 2027
Days to expiration: 223
Share price: $11.45
Put/call ratio (OI): 0.15
Put/call ratio (volume): 1.85
ATM implied volatility: 65.3%
Expected move: ±$5.84
Open interest (C / P): 419 / 63

AADX options summary

The AADX options chain for the May 21, 2027 expiration lists 10 call and 3 put contracts, with 223 days until expiration. Open interest stands at 419 calls and 63 puts, a put/call ratio of 0.15, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $12.50 strike is 65.3%, which implies the market expects a move of about ±$5.84 (51.0%) in Applied Aerospace & Defense stock by expiration.

The most open interest sits at the $15.00 call (125 contracts) and the $12.50 put (60 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AADX options chain · May 21, 2027

AADX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	1	140.2%	9.40	8.20	10.10	2.50	—	—	—	—	—	—
—	—	—	6.73	—	—	5.00	0.00	0.60	0.15	89.8%	—	3
2	4	89.3%	5.40	4.10	5.90	7.50	—	—	—	—	—	—
57	5	92.2%	3.30	3.00	4.60	10.00	—	—	1.50	—	—	—
AADX $11.45
104	2	73.7%	2.40	1.95	2.50	12.50	1.85	3.50	3.00	56.8%	50	60
125	3	71.1%	1.50	1.15	1.75	15.00	—	—	—	—	—	—
78	2	73.0%	0.95	0.95	1.15	17.50	—	—	—	—	—	—
30	8	80.3%	1.05	0.35	1.55	20.00	—	—	—	—	—	—
3	—	72.2%	0.88	0.15	0.85	22.50	—	—	—	—	—	—
17	2	73.1%	0.50	0.25	0.50	25.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AADX put/call ratio?

For the May 21, 2027 expiration, the AADX put/call ratio based on open interest is 0.15 (63 puts vs 419 calls), and 1.85 based on today's volume. A ratio above 1 means more puts than calls.

What is AADX's implied volatility?

At-the-money implied volatility for AADX options expiring May 21, 2027 is about 65.3%, an annualized estimate of how much the market expects Applied Aerospace & Defense stock to move.

How many AADX option expiration dates are there?

AADX has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.