American Airlines Group (AAL) Options Chain
NASDAQ: AALConsumer DiscretionaryAir Freight/Delivery ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 13, 2026
- Days to expiration
- 34
- Share price
- $12.76
- Put/call ratio (OI)
- 1.05
- Put/call ratio (volume)
- 0.94
- Expected move
- ±$1.82
- Open interest (C / P)
- 483 / 506
AAL options summary
The AAL options chain for the November 13, 2026 expiration lists 16 call and 15 put contracts, with 34 days until expiration. Open interest stands at 483 calls and 506 puts, a put/call ratio of 1.05, which is fairly balanced between calls and puts. At-the-money implied volatility near the $13.00 strike is 46.8%, which implies the market expects a move of about ±$1.82 (14.3%) in American Airlines Group stock by expiration.
The most open interest sits at the $5.00 call (238 contracts) and the $12.50 put (243 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
AAL options chain · November 13, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 7.85 | 6.80 | 9.30 | 5.00 | — | — | — | |||||
| 4.70 | — | — | 8.00 | — | — | — | |||||
| 4.30 | — | — | 8.50 | — | — | — | |||||
| 4.10 | — | — | 9.00 | — | — | — | |||||
| 3.55 | — | — | 9.50 | — | — | 0.03 | |||||
| 3.15 | — | — | 10.00 | — | — | 0.07 | |||||
| — | — | — | 10.50 | 0.01 | 0.10 | 0.08 | |||||
| — | — | — | 11.00 | 0.09 | 0.18 | 0.13 | |||||
| 1.56 | — | — | 11.50 | — | — | 0.26 | |||||
| 1.10 | 0.70 | 1.48 | 12.00 | 0.30 | 0.37 | 0.34 | |||||
| 0.94 | — | — | 12.50 | 0.52 | 0.62 | 0.52 | |||||
| 0.73 | — | — | 13.00 | 0.54 | 0.87 | 0.88 | |||||
| 0.48 | — | — | 13.50 | 0.59 | 1.61 | 1.16 | |||||
| 0.37 | — | — | 14.00 | 1.17 | 1.57 | 1.46 | |||||
| 0.17 | 0.14 | 0.24 | 14.50 | — | — | 1.65 | |||||
| 0.12 | 0.08 | 0.20 | 15.00 | 1.15 | 3.70 | 2.41 | |||||
| 0.11 | — | — | 15.50 | — | — | 2.59 | |||||
| 0.12 | 0.02 | 0.12 | 16.00 | — | — | 3.25 | |||||
| — | — | — | 17.00 | 3.45 | 6.35 | 4.21 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the AAL put/call ratio?
For the November 13, 2026 expiration, the AAL put/call ratio based on open interest is 1.05 (506 puts vs 483 calls), and 0.94 based on today's volume. A ratio above 1 means more puts than calls.
What is AAL's implied volatility?
At-the-money implied volatility for AAL options expiring November 13, 2026 is about 46.8%, an annualized estimate of how much the market expects American Airlines Group stock to move.
How many AAL option expiration dates are there?
AAL has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.