Advance Auto Parts (AAP) Options Chain

NYSE: AAPConsumer DiscretionaryAuto & Home Supply StoresUSD

42.30+0.15 (+0.36%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $42.30
Put/call ratio (OI): 0.64
Put/call ratio (volume): 0.15
ATM implied volatility: 53.5%
Expected move: ±$11.60
Open interest (C / P): 12.54K / 8.00K

AAP options summary

The AAP options chain for the January 15, 2027 expiration lists 27 call and 26 put contracts, with 96 days until expiration. Open interest stands at 12,538 calls and 8,003 puts, a put/call ratio of 0.64, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $42.50 strike is 53.5%, which implies the market expects a move of about ±$11.60 (27.4%) in Advance Auto Parts stock by expiration.

The most open interest sits at the $90.00 call (1.98K contracts) and the $45.00 put (1.15K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AAP options chain · January 15, 2027

AAP calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
66	12	100.6%	25.70	24.60	25.50	17.50	0.00	0.05	0.01	70.7%	2	155
57	9	78.9%	20.25	20.60	24.30	20.00	0.00	0.15	0.10	70.5%	5	1,092
0	1	—	35.10	0.00	0.00	22.50	0.10	0.20	0.15	67.8%	1	68
103	2	73.1%	16.00	16.90	18.60	25.00	0.10	0.25	0.17	59.6%	1	247
44	1	67.2%	17.70	14.60	16.20	27.50	0.20	0.40	0.54	56.4%	9	373
229	1	64.1%	13.20	12.40	14.00	30.00	0.30	0.70	0.60	53.6%	3	823
123	1	59.1%	9.61	10.30	11.70	32.50	0.85	1.10	0.95	54.6%	2	979
276	1	58.4%	8.51	8.40	9.90	35.00	1.35	1.70	1.86	53.2%	1	756
411	1	53.0%	5.89	6.80	7.50	37.50	2.20	2.55	2.75	53.4%	32	857
446	407	54.6%	5.20	5.50	6.20	40.00	3.00	3.60	3.98	51.6%	1	546
AAP $42.30
490	2	52.9%	4.21	4.30	4.70	42.50	4.00	4.80	5.40	54.1%	18	174
567	142	52.8%	3.10	3.30	3.70	45.00	5.80	6.30	8.20	51.1%	1	1,152
448	11	52.3%	1.95	2.50	2.80	47.50	7.50	8.00	7.90	51.1%	1	55
788	1	52.1%	2.00	1.85	2.15	50.00	9.00	10.00	12.56	56.0%	1	165
83	1	52.1%	1.54	1.35	1.65	52.50	0.00	0.00	12.90	—	7	0
735	2	50.9%	1.05	0.85	1.25	55.00	12.90	14.30	14.67	59.5%	2	166
190	2	53.0%	0.86	0.75	1.00	57.50	0.00	0.00	15.50	—	1	0
1,006	200	53.5%	0.45	0.55	0.80	60.00	17.30	18.90	19.16	63.6%	1	256
127	2	54.8%	0.55	0.40	0.70	62.50	0.00	0.00	13.90	—	1	0
394	1	52.0%	0.27	0.10	0.55	65.00	0.00	0.00	14.50	—	1	0
97	12	55.5%	0.55	0.20	0.45	67.50	16.90	19.00	15.50	—	8	49
951	1	56.8%	0.25	0.15	0.40	70.00	19.35	21.25	32.90	—	1	20
87	4	53.7%	0.23	0.00	0.30	72.50	20.15	21.70	20.75	—	7	38
946	2	57.9%	0.13	0.05	0.30	75.00	31.00	34.90	31.40	61.6%	2	32
1,452	1	59.8%	0.13	0.00	0.25	80.00	0.00	0.00	24.40	—	1	0
441	1	64.3%	0.09	0.05	0.20	85.00	—	—	—	—	—	—
1,981	4	66.4%	0.05	0.05	0.15	90.00	0.00	0.00	35.01	—	10	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AAP put/call ratio?

For the January 15, 2027 expiration, the AAP put/call ratio based on open interest is 0.64 (8,003 puts vs 12,538 calls), and 0.15 based on today's volume. A ratio above 1 means more puts than calls.

What is AAP's implied volatility?

At-the-money implied volatility for AAP options expiring January 15, 2027 is about 53.5%, an annualized estimate of how much the market expects Advance Auto Parts stock to move.

How many AAP option expiration dates are there?

AAP has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.