Advance Auto Parts (AAP) Options Chain

NYSE: AAPConsumer DiscretionaryAuto & Home Supply StoresUSD

42.30+0.15 (+0.36%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 17, 2027
Days to expiration: 432
Share price: $42.30
Put/call ratio (OI): 0.53
Put/call ratio (volume): 7.55
ATM implied volatility: 28.8%
Expected move: ±$13.25
Open interest (C / P): 2.77K / 1.46K

AAP options summary

The AAP options chain for the December 17, 2027 expiration lists 24 call and 24 put contracts, with 432 days until expiration. Open interest stands at 2,769 calls and 1,461 puts, a put/call ratio of 0.53, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $42.50 strike is 28.8%, which implies the market expects a move of about ±$13.25 (31.3%) in Advance Auto Parts stock by expiration.

The most open interest sits at the $90.00 call (787 contracts) and the $30.00 put (368 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AAP options chain · December 17, 2027

AAP calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
6	1	66.2%	22.20	20.90	23.20	22.50	1.30	1.55	1.50	56.0%	1	30
201	2	60.5%	19.20	19.00	20.60	25.00	1.60	2.30	1.96	54.7%	2	231
3	2	73.7%	34.15	18.20	21.20	27.50	2.45	2.80	2.82	53.8%	1	22
505	1	59.2%	16.15	15.80	17.20	30.00	3.10	3.60	3.68	52.5%	239	368
—	—	—	—	—	—	32.50	4.00	4.80	4.70	52.8%	3	81
6	2	69.6%	28.06	14.00	16.80	35.00	4.90	5.80	6.00	51.5%	14	158
0	2	—	22.84	0.00	0.00	37.50	6.60	7.60	4.68	54.5%	3	7
26	1	57.5%	10.30	10.70	11.90	40.00	6.70	8.10	8.25	52.2%	55	278
AAP $42.30
0	3	0.2%	11.71	0.00	0.00	42.50	8.55	12.45	7.92	57.4%	2	3
0	1	1.6%	10.90	0.00	0.00	45.00	10.00	10.90	11.53	50.7%	3	41
3	1	56.0%	6.50	7.80	8.90	47.50	12.75	15.60	16.64	59.5%	10	13
28	5	54.9%	5.70	6.70	8.10	50.00	13.30	14.20	13.95	50.0%	1	12
0	2	6.3%	8.12	0.00	0.00	52.50	11.00	14.40	13.30	40.9%	94	136
0	2	6.3%	7.00	0.00	0.00	55.00	0.00	0.00	17.75	—	1	0
45	2	54.1%	6.62	4.90	6.00	57.50	0.00	0.00	16.10	—	5	0
54	2	54.1%	6.37	4.40	5.50	60.00	19.80	21.50	21.14	47.5%	3	12
5	1	54.1%	3.45	4.00	5.00	62.50	16.50	20.20	17.80	13.3%	5	6
217	20	54.4%	3.45	3.80	4.50	65.00	17.50	22.00	19.40	—	5	7
3	2	54.2%	4.10	3.40	4.10	67.50	19.60	23.50	22.00	—	1	2
442	2	54.0%	2.83	3.10	3.70	70.00	—	—	—	—	—	—
0	—	77.2%	8.51	5.20	8.80	72.50	23.00	26.50	25.40	—	1	2
93	1	53.8%	2.53	2.50	3.10	75.00	29.50	34.50	29.45	46.5%	1	1
91	1	53.8%	2.10	2.05	2.60	80.00	37.40	39.20	41.17	47.2%	2	3
254	2	54.0%	1.50	1.75	2.20	85.00	41.60	43.60	34.77	44.0%	—	39
787	2	53.2%	1.35	1.25	1.90	90.00	45.90	48.20	40.70	41.1%	1	9

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AAP put/call ratio?

For the December 17, 2027 expiration, the AAP put/call ratio based on open interest is 0.53 (1,461 puts vs 2,769 calls), and 7.55 based on today's volume. A ratio above 1 means more puts than calls.

What is AAP's implied volatility?

At-the-money implied volatility for AAP options expiring December 17, 2027 is about 28.8%, an annualized estimate of how much the market expects Advance Auto Parts stock to move.

How many AAP option expiration dates are there?

AAP has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.