Automatic Data Processing (ADP) Options Chain
NASDAQ: ADPTechnologyEDP ServicesUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 9, 2026
- Days to expiration
- 0
- Share price
- $270.73
- Put/call ratio (volume)
- 1.33
- Expected move
- ±$0.2211
- Open interest (C / P)
- 0 / 0
ADP options summary
The ADP options chain for the October 9, 2026 expiration lists 21 call and 17 put contracts, expiring today. At-the-money implied volatility near the $270.00 strike is 1.6%, which implies the market expects a move of about ±$0.2211 (0.1%) in Automatic Data Processing stock by expiration. The most open interest sits at the $220.00 call (0 contracts) and the $175.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ADP options chain · October 9, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 175.00 | 0.00 | 0.00 | 1.70 | |||||
| 48.00 | 0.00 | 0.00 | 220.00 | — | — | — | |||||
| 33.88 | 0.00 | 0.00 | 230.00 | — | — | — | |||||
| — | — | — | 240.00 | 0.00 | 0.00 | 0.43 | |||||
| — | — | — | 242.50 | 0.00 | 0.00 | 0.54 | |||||
| — | — | — | 245.00 | 0.00 | 0.00 | 0.30 | |||||
| — | — | — | 247.50 | 0.00 | 0.00 | 0.53 | |||||
| 13.95 | 0.00 | 0.00 | 250.00 | 0.00 | 0.00 | 0.05 | |||||
| — | — | — | 252.50 | 0.00 | 0.00 | 0.24 | |||||
| 5.40 | 0.00 | 0.00 | 255.00 | 0.00 | 0.00 | 0.10 | |||||
| 3.86 | 0.00 | 0.00 | 257.50 | 0.00 | 0.00 | 0.30 | |||||
| 11.60 | 0.00 | 0.00 | 260.00 | 0.00 | 0.00 | 0.56 | |||||
| 3.76 | 0.00 | 0.00 | 262.50 | 0.00 | 0.00 | 0.45 | |||||
| 5.30 | 0.00 | 0.00 | 265.00 | 0.00 | 0.00 | 1.86 | |||||
| 4.23 | 0.00 | 0.00 | 267.50 | — | — | — | |||||
| 2.58 | 0.00 | 0.00 | 270.00 | 0.00 | 0.00 | 0.80 | |||||
| 1.00 | 0.00 | 0.00 | 272.50 | 0.00 | 0.00 | 13.85 | |||||
| 0.49 | 0.00 | 0.00 | 275.00 | 0.00 | 0.00 | 16.64 | |||||
| 0.10 | 0.00 | 0.00 | 277.50 | — | — | — | |||||
| 0.35 | 0.00 | 0.00 | 280.00 | 0.00 | 0.00 | 21.50 | |||||
| 0.15 | 0.00 | 0.00 | 282.50 | — | — | — | |||||
| 0.50 | 0.00 | 0.00 | 285.00 | — | — | — | |||||
| 0.20 | 0.00 | 0.00 | 287.50 | — | — | — | |||||
| 0.48 | 0.00 | 0.00 | 290.00 | 0.00 | 0.00 | 15.00 | |||||
| 0.10 | 0.00 | 0.00 | 295.00 | — | — | — | |||||
| 0.40 | 0.00 | 0.00 | 300.00 | — | — | — | |||||
| 0.75 | 0.00 | 0.00 | 310.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is ADP's implied volatility?
At-the-money implied volatility for ADP options expiring October 9, 2026 is about 1.6%, an annualized estimate of how much the market expects Automatic Data Processing stock to move.
How many ADP option expiration dates are there?
ADP has 17 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.