Automatic Data Processing (ADP) Options Chain
NASDAQ: ADPTechnologyEDP ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 19, 2029
- Days to expiration
- 831
- Share price
- $270.88
- Put/call ratio (OI)
- 2.37
- Put/call ratio (volume)
- 2.20
- Expected move
- ±$131.85
- Open interest (C / P)
- 41 / 97
ADP options summary
The ADP options chain for the January 19, 2029 expiration lists 12 call and 17 put contracts, with 831 days until expiration. Open interest stands at 41 calls and 97 puts, a put/call ratio of 2.37, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $270.00 strike is 32.3%, which implies the market expects a move of about ±$131.85 (48.7%) in Automatic Data Processing stock by expiration.
The most open interest sits at the $210.00 call (10 contracts) and the $175.00 put (16 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ADP options chain · January 19, 2029
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 135.00 | 2.20 | 7.00 | 5.02 | |||||
| 136.17 | 135.50 | 139.90 | 140.00 | 2.50 | 7.00 | 5.25 | |||||
| — | — | — | 145.00 | 3.00 | 7.50 | 5.72 | |||||
| — | — | — | 150.00 | 3.50 | 8.00 | 6.67 | |||||
| — | — | — | 155.00 | 3.80 | 8.50 | 6.90 | |||||
| — | — | — | 160.00 | 4.50 | 9.00 | 7.64 | |||||
| — | — | — | 170.00 | 6.00 | 9.60 | 9.20 | |||||
| — | — | — | 175.00 | 6.50 | 10.30 | 10.10 | |||||
| — | — | — | 180.00 | 7.50 | 11.20 | 11.09 | |||||
| — | — | — | 185.00 | 8.10 | 12.00 | 12.00 | |||||
| 93.47 | 94.00 | 98.00 | 195.00 | 10.10 | 13.90 | 13.95 | |||||
| 88.88 | 90.00 | 94.50 | 200.00 | 11.00 | 14.90 | 15.28 | |||||
| 80.75 | 83.50 | 87.60 | 210.00 | 13.30 | 17.60 | 17.42 | |||||
| — | — | — | 220.00 | 16.20 | 20.00 | 19.80 | |||||
| — | — | — | 230.00 | 18.50 | 22.80 | 21.90 | |||||
| 64.13 | 59.00 | 63.00 | 250.00 | — | — | — | |||||
| 57.14 | 53.50 | 58.00 | 260.00 | 29.00 | 34.00 | 36.00 | |||||
| 47.10 | 48.50 | 52.50 | 270.00 | — | — | — | |||||
| 47.10 | 44.00 | 48.00 | 280.00 | 38.00 | 43.00 | 44.34 | |||||
| 23.02 | 22.00 | 26.00 | 340.00 | — | — | — | |||||
| 23.60 | 19.00 | 23.50 | 350.00 | — | — | — | |||||
| 20.80 | 14.50 | 19.00 | 370.00 | — | — | — | |||||
| 10.30 | 8.80 | 12.50 | 410.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ADP put/call ratio?
For the January 19, 2029 expiration, the ADP put/call ratio based on open interest is 2.37 (97 puts vs 41 calls), and 2.20 based on today's volume. A ratio above 1 means more puts than calls.
What is ADP's implied volatility?
At-the-money implied volatility for ADP options expiring January 19, 2029 is about 32.3%, an annualized estimate of how much the market expects Automatic Data Processing stock to move.
How many ADP option expiration dates are there?
ADP has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.