Adaptive Biotechnologies (ADPT) Options Chain
NASDAQ: ADPTHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $26.49
- Put/call ratio (OI)
- 0.05
- Put/call ratio (volume)
- 0.10
- Expected move
- ±$9.66
- Open interest (C / P)
- 2.71K / 137
ADPT options summary
The ADPT options chain for the January 15, 2027 expiration lists 13 call and 10 put contracts, with 96 days until expiration. Open interest stands at 2,708 calls and 137 puts, a put/call ratio of 0.05, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $25.00 strike is 71.1%, which implies the market expects a move of about ±$9.66 (36.4%) in Adaptive Biotechnologies stock by expiration.
The most open interest sits at the $30.00 call (967 contracts) and the $15.00 put (69 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ADPT options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 18.80 | 20.80 | 25.50 | 2.50 | — | — | — | |||||
| 19.60 | 19.30 | 23.80 | 5.00 | — | — | — | |||||
| 18.50 | 0.00 | 0.00 | 7.50 | 0.00 | 4.80 | 0.40 | |||||
| 18.20 | 14.70 | 19.00 | 10.00 | 0.00 | 5.00 | 1.35 | |||||
| 12.09 | 12.00 | 16.80 | 12.50 | 0.00 | 3.10 | 0.20 | |||||
| 11.25 | 9.50 | 14.20 | 15.00 | 0.00 | 3.30 | 0.50 | |||||
| 7.97 | 7.50 | 12.00 | 17.50 | 0.00 | 3.60 | 0.84 | |||||
| 7.00 | 5.50 | 10.10 | 20.00 | 0.00 | 1.50 | 1.25 | |||||
| 6.10 | 5.70 | 7.00 | 22.50 | 0.60 | 5.00 | 4.10 | |||||
| 4.72 | 2.50 | 7.00 | 25.00 | 2.55 | 3.10 | 2.82 | |||||
| 2.81 | 1.70 | 3.70 | 30.00 | 5.10 | 7.80 | 6.00 | |||||
| 1.55 | 1.15 | 1.75 | 35.00 | 7.70 | 12.00 | 7.85 | |||||
| 1.05 | 0.00 | 3.80 | 40.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ADPT put/call ratio?
For the January 15, 2027 expiration, the ADPT put/call ratio based on open interest is 0.05 (137 puts vs 2,708 calls), and 0.10 based on today's volume. A ratio above 1 means more puts than calls.
What is ADPT's implied volatility?
At-the-money implied volatility for ADPT options expiring January 15, 2027 is about 71.1%, an annualized estimate of how much the market expects Adaptive Biotechnologies stock to move.
How many ADPT option expiration dates are there?
ADPT has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.