Adaptive Biotechnologies (ADPT) Options Chain
NASDAQ: ADPTHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Apr 16, 2027
- Days to expiration
- 187
- Share price
- $26.49
- Put/call ratio (OI)
- 2.89
- Put/call ratio (volume)
- 9.26
- Expected move
- ±$14.58
- Open interest (C / P)
- 64 / 185
ADPT options summary
The ADPT options chain for the April 16, 2027 expiration lists 8 call and 7 put contracts, with 187 days until expiration. Open interest stands at 64 calls and 185 puts, a put/call ratio of 2.89, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $25.00 strike is 76.9%, which implies the market expects a move of about ±$14.58 (55.1%) in Adaptive Biotechnologies stock by expiration.
The most open interest sits at the $20.00 call (18 contracts) and the $15.00 put (165 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ADPT options chain · April 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 13.00 | 12.50 | 17.00 | 12.50 | 0.00 | 4.80 | 0.50 | |||||
| 12.35 | 10.50 | 15.00 | 15.00 | 0.00 | 1.70 | 0.65 | |||||
| — | — | — | 17.50 | 0.00 | 5.00 | 1.35 | |||||
| 10.10 | 7.60 | 11.40 | 20.00 | 0.20 | 5.00 | 2.05 | |||||
| 9.50 | 5.50 | 9.50 | 22.50 | — | — | 2.60 | |||||
| 6.30 | 5.60 | 8.50 | 25.00 | 3.50 | 4.90 | 4.40 | |||||
| 4.30 | 2.00 | 6.50 | 30.00 | 5.00 | 9.50 | 7.10 | |||||
| 4.23 | 0.50 | 5.20 | 35.00 | — | — | — | |||||
| 3.00 | 0.55 | 5.00 | 40.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ADPT put/call ratio?
For the April 16, 2027 expiration, the ADPT put/call ratio based on open interest is 2.89 (185 puts vs 64 calls), and 9.26 based on today's volume. A ratio above 1 means more puts than calls.
What is ADPT's implied volatility?
At-the-money implied volatility for ADPT options expiring April 16, 2027 is about 76.9%, an annualized estimate of how much the market expects Adaptive Biotechnologies stock to move.
How many ADPT option expiration dates are there?
ADPT has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.