Autodesk Stock Price History
NASDAQ: ADSKTechnologyComputer Software: Prepackaged SoftwareUSD
235.35+1.75 (+0.75%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ADSK price history at a glance
The price history for Autodesk (ADSK) on this page begins on June 24, 1985, when the stock closed at $0.50; it most recently closed at $235.35 on October 5, 2026. The highest price in this record is $344.39, reached on August 23, 2021; the latest close is 31.7% below that peak. Across the 40 complete calendar years in the table, ADSK finished higher in 27 and lower in 13. Its best year was 2004 (+209.8%) and its worst was 2008 (-54.7%).
Over roughly 41 years the share price changed +46970.0%, a 16.1% compound annual price return (excluding dividends). In the last 12 months alone, ADSK has lost 24.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1985
- $344.39
- Date of high
- Aug 23, 2021
- Low since 1985
- $0.50
- Date of low
- Jun 24, 1985
- 52-week high
- $320.00
- 52-week low
- $185.50
- Last close
- $235.35
ADSK returns
1 week
+11.01%
1 month
+13.90%
3 months
+12.90%
6 months
+7.74%
Year to date
-20.49%
1 year
-24.16%
3 years
+12.35%
5 years
-19.18%
ADSK price return, excluding dividends.
ADSK annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 235.35 | -17.92% |
| 2025 | 286.73 | -2.49% |
| 2024 | 294.06 | +20.77% |
| 2023 | 243.48 | +30.29% |
| 2022 | 186.87 | -33.54% |
| 2021 | 281.19 | -7.91% |
| 2020 | 305.34 | +65.09% |
| 2019 | 184.95 | +44.18% |
| 2018 | 128.28 | +22.37% |
| 2017 | 104.83 | +41.64% |
| 2016 | 74.01 | +21.47% |
| 2015 | 60.93 | +2.35% |
| 2014 | 59.53 | +21.74% |
| 2013 | 48.90 | +34.49% |
| 2012 | 36.36 | +19.88% |
| 2011 | 30.33 | -20.60% |
| 2010 | 38.20 | +50.33% |
| 2009 | 25.41 | +22.87% |
| 2008 | 20.68 | -54.75% |
| 2007 | 45.70 | +12.95% |
| 2006 | 40.46 | -5.80% |
| 2005 | 42.95 | +13.18% |
| 2004 | 37.95 | +209.80% |
| 2003 | 12.25 | +72.66% |
| 2002 | 7.10 | -26.67% |
| 2001 | 9.68 | +43.67% |
| 2000 | 6.73 | -20.18% |
| 1999 | 8.44 | -20.94% |
| 1998 | 10.67 | +13.83% |
| 1997 | 9.38 | +27.12% |
| 1996 | 7.38 | -13.87% |
| 1995 | 8.56 | -13.57% |
| 1994 | 9.91 | +76.11% |
| 1993 | 5.63 | -2.70% |
| 1992 | 5.78 | +24.16% |
| 1991 | 4.66 | -25.13% |
| 1990 | 6.22 | +27.57% |
| 1989 | 4.88 | +34.48% |
| 1988 | 3.63 | +39.76% |
| 1987 | 2.59 | +59.62% |
| 1986 | 1.63 | +51.46% |
| 1985* | 1.07 | +114.58% |
* Partial year: the record begins after the start of 1985; return measured from the first available close.
2026 return is year to date.
ADSK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 235.50 | 238.59 | 233.52 | 235.35 | +0.75% | |
| 232.56 | 236.00 | 230.61 | 233.60 | -0.62% | |
| 231.42 | 236.11 | 228.76 | 235.05 | +1.63% | |
| 221.92 | 231.55 | 221.70 | 231.28 | +4.39% | |
| 219.23 | 226.93 | 218.21 | 221.56 | +4.51% | |
| 213.00 | 214.33 | 210.67 | 212.00 | +0.33% | |
| 213.92 | 216.51 | 208.89 | 211.31 | +1.11% | |
| 203.11 | 210.21 | 201.48 | 209.00 | +2.86% | |
| 204.65 | 206.05 | 199.18 | 203.18 | -1.94% | |
| 206.96 | 208.21 | 202.09 | 207.19 | -1.06% | |
| 211.35 | 214.27 | 209.05 | 209.40 | -0.92% | |
| 217.48 | 218.24 | 211.00 | 211.35 | -2.67% | |
| 220.02 | 220.57 | 216.11 | 217.15 | -1.12% | |
| 222.00 | 222.00 | 215.21 | 219.62 | +0.35% | |
| 216.16 | 219.70 | 213.00 | 218.85 | +0.88% | |
| 219.54 | 220.86 | 216.07 | 216.95 | -0.77% | |
| 218.76 | 220.53 | 216.40 | 218.64 | -0.76% | |
| 222.56 | 225.62 | 219.19 | 220.31 | -2.73% | |
| 223.72 | 232.64 | 222.54 | 226.50 | -1.06% | |
| 219.49 | 230.43 | 218.92 | 228.93 | +7.78% | |
| 210.50 | 213.82 | 209.04 | 212.40 | +0.37% | |
| 207.00 | 213.89 | 206.42 | 211.61 | +2.42% | |
| 212.02 | 212.03 | 206.33 | 206.62 | -2.63% | |
| 214.63 | 214.78 | 208.09 | 212.21 | -2.61% | |
| 232.08 | 232.14 | 216.20 | 217.90 | -8.26% | |
| 246.01 | 250.42 | 235.88 | 237.52 | -1.74% | |
| 246.70 | 248.27 | 241.05 | 241.73 | -2.41% | |
| 253.48 | 256.37 | 247.35 | 247.69 | -4.19% | |
| 257.71 | 262.75 | 257.40 | 258.53 | -0.82% | |
| 261.16 | 267.00 | 253.16 | 260.66 | -3.67% | |
| 261.47 | 271.72 | 260.29 | 270.58 | +6.21% | |
| 245.27 | 256.61 | 245.08 | 254.77 | +1.42% | |
| 251.42 | 253.88 | 248.90 | 251.21 | -1.26% | |
| 253.58 | 257.08 | 252.32 | 254.42 | +0.23% | |
| 251.02 | 255.78 | 246.51 | 253.83 | +1.12% | |
| 252.47 | 255.86 | 250.19 | 251.02 | -0.11% | |
| 243.89 | 257.63 | 243.89 | 251.29 | +1.82% | |
| 245.31 | 252.30 | 245.00 | 246.79 | +2.13% | |
| 248.20 | 249.98 | 241.33 | 241.64 | -3.98% | |
| 260.00 | 260.74 | 251.29 | 251.66 | -2.44% | |
| 250.00 | 259.36 | 242.86 | 257.96 | +3.39% | |
| 245.71 | 250.62 | 245.46 | 249.51 | -0.83% | |
| 251.51 | 254.86 | 249.89 | 251.59 | -1.75% | |
| 246.52 | 257.29 | 246.52 | 256.07 | +2.81% | |
| 245.00 | 252.89 | 245.00 | 249.08 | +2.73% | |
| 237.36 | 243.00 | 235.26 | 242.47 | +1.02% | |
| 238.43 | 240.64 | 235.43 | 240.03 | +1.19% | |
| 231.19 | 237.72 | 229.70 | 237.21 | +1.07% | |
| 239.60 | 243.94 | 233.84 | 234.71 | +0.22% | |
| 230.44 | 235.07 | 227.99 | 234.20 | -0.33% | |
| 238.09 | 238.69 | 231.76 | 234.97 | -4.19% | |
| 242.17 | 249.14 | 238.32 | 245.25 | +3.32% | |
| 231.49 | 243.25 | 229.40 | 237.38 | +5.08% | |
| 213.51 | 227.67 | 212.19 | 225.91 | +7.70% | |
| 208.75 | 214.45 | 204.48 | 209.75 | +2.19% | |
| 205.55 | 207.08 | 202.37 | 205.26 | +0.86% | |
| 211.95 | 212.29 | 202.15 | 203.50 | -3.62% | |
| 214.51 | 217.63 | 210.88 | 211.15 | -3.05% | |
| 215.07 | 219.14 | 212.00 | 217.80 | -0.25% | |
| 217.05 | 221.81 | 214.70 | 218.35 | +0.59% | |
| 212.22 | 218.52 | 208.32 | 217.06 | +3.87% | |
| 207.91 | 212.62 | 207.29 | 208.98 | +1.49% | |
| 201.96 | 209.93 | 201.96 | 205.92 | -2.97% | |
| 210.32 | 213.78 | 209.81 | 212.22 | +1.81% | |
| 212.00 | 212.80 | 207.19 | 208.45 | -0.06% | |
| 200.47 | 208.91 | 198.01 | 208.58 | +1.23% | |
| 211.10 | 211.91 | 205.99 | 206.04 | -2.99% | |
| 215.99 | 215.99 | 210.70 | 212.38 | +2.33% | |
| 204.66 | 208.81 | 202.25 | 207.54 | +0.03% | |
| 200.97 | 209.92 | 200.71 | 207.48 | +3.86% | |
| 200.00 | 204.70 | 198.49 | 199.76 | +2.75% | |
| 193.25 | 195.00 | 192.26 | 194.42 | -0.42% | |
| 202.46 | 202.46 | 194.89 | 195.24 | -0.52% | |
| 191.65 | 197.87 | 191.55 | 196.26 | +3.44% | |
| 189.07 | 194.31 | 189.00 | 189.73 | -1.50% | |
| 188.98 | 195.76 | 188.00 | 192.61 | +2.03% | |
| 193.27 | 193.77 | 187.24 | 188.78 | +0.56% | |
| 190.00 | 195.94 | 185.50 | 187.72 | -3.15% | |
| 194.55 | 197.89 | 190.86 | 193.82 | +0.39% | |
| 196.58 | 203.80 | 192.30 | 193.07 | -4.13% | |
| 197.82 | 203.95 | 197.82 | 201.38 | +1.40% | |
| 199.92 | 202.87 | 195.96 | 198.60 | +0.09% | |
| 206.60 | 208.74 | 194.47 | 198.43 | -3.47% | |
| 219.26 | 221.34 | 204.80 | 205.57 | -7.10% | |
| 220.50 | 225.11 | 218.00 | 221.28 | -1.25% | |
| 223.47 | 227.79 | 220.69 | 224.08 | -0.43% | |
| 228.01 | 229.99 | 224.23 | 225.04 | -2.14% | |
| 235.08 | 236.50 | 229.24 | 229.96 | -1.58% | |
| 236.48 | 237.86 | 231.59 | 233.64 | +1.76% | |
| 235.01 | 235.25 | 228.26 | 229.60 | -2.98% | |
| 241.62 | 243.16 | 235.70 | 236.66 | -4.63% | |
| 237.01 | 250.49 | 237.01 | 248.16 | +7.28% | |
| 225.56 | 233.84 | 217.00 | 231.31 | -4.00% | |
| 236.32 | 244.34 | 233.50 | 240.95 | +1.67% | |
| 235.00 | 243.31 | 235.00 | 237.00 | -0.52% | |
| 238.08 | 240.72 | 234.37 | 238.23 | -1.15% | |
| 240.51 | 247.00 | 238.46 | 240.99 | +0.33% | |
| 241.99 | 242.22 | 234.64 | 240.19 | -1.41% | |
| 239.75 | 243.87 | 233.20 | 243.63 | -0.22% | |
| 249.03 | 251.16 | 243.01 | 244.16 | +0.28% | |
| 236.10 | 243.69 | 234.65 | 243.49 | +2.90% | |
| 234.88 | 238.31 | 234.21 | 236.62 | +1.18% | |
| 229.88 | 235.92 | 227.48 | 233.86 | +1.22% | |
| 229.40 | 231.65 | 225.28 | 231.03 | -1.63% | |
| 238.03 | 240.13 | 233.83 | 234.87 | -0.51% | |
| 241.83 | 244.97 | 234.28 | 236.07 | -3.45% | |
| 247.65 | 247.65 | 241.93 | 244.50 | -2.61% | |
| 246.56 | 255.14 | 246.56 | 251.04 | +3.27% | |
| 245.38 | 248.75 | 240.00 | 243.08 | -2.55% | |
| 247.20 | 250.35 | 244.90 | 249.43 | +0.76% | |
| 244.19 | 249.98 | 242.76 | 247.54 | +1.31% | |
| 241.88 | 246.86 | 238.42 | 244.35 | +3.10% | |
| 233.90 | 237.68 | 231.15 | 237.00 | +0.48% | |
| 233.84 | 235.98 | 231.14 | 235.87 | +0.43% | |
| 237.97 | 241.99 | 232.22 | 234.85 | -0.08% | |
| 235.91 | 241.58 | 234.68 | 235.03 | -1.01% | |
| 232.58 | 237.74 | 231.18 | 237.44 | +2.35% | |
| 240.36 | 241.10 | 227.00 | 231.98 | -6.30% | |
| 247.29 | 250.00 | 245.00 | 247.57 | +0.85% | |
| 245.23 | 250.91 | 243.50 | 245.48 | +0.07% | |
| 241.48 | 246.30 | 241.25 | 245.31 | +1.36% | |
| 249.40 | 250.00 | 241.27 | 242.02 | -0.47% | |
| 244.51 | 245.58 | 240.42 | 243.16 | +1.60% | |
| 234.79 | 240.78 | 232.20 | 239.32 | +4.69% | |
| 227.89 | 230.68 | 225.08 | 228.59 | +0.64% | |
| 218.01 | 227.53 | 216.42 | 227.14 | +3.98% | |
| 221.54 | 223.15 | 214.10 | 218.45 | -2.97% | |
| 237.51 | 238.50 | 217.18 | 225.13 | -6.45% | |
| 241.15 | 244.80 | 239.03 | 240.65 | +2.42% | |
| 236.33 | 238.60 | 232.91 | 234.96 | -1.16% | |
| 236.84 | 239.00 | 234.67 | 237.72 | -0.15% | |
| 239.72 | 241.46 | 234.09 | 238.08 | +0.09% | |
| 238.86 | 240.49 | 232.18 | 237.87 | -0.64% | |
| 234.92 | 241.21 | 234.89 | 239.40 | +1.58% | |
| 232.26 | 238.54 | 231.05 | 235.68 | +2.54% | |
| 237.63 | 237.87 | 229.24 | 229.84 | -4.17% | |
| 234.66 | 243.62 | 234.32 | 239.83 | +1.87% | |
| 241.24 | 243.20 | 232.41 | 235.42 | -1.66% | |
| 245.28 | 245.28 | 237.28 | 239.39 | -3.25% | |
| 248.29 | 251.06 | 244.73 | 247.44 | -0.22% | |
| 245.95 | 248.61 | 241.50 | 247.99 | +0.14% | |
| 248.98 | 255.34 | 246.08 | 247.65 | -0.33% | |
| 250.28 | 254.44 | 248.25 | 248.48 | -1.76% | |
| 250.59 | 259.39 | 250.59 | 252.92 | +1.26% | |
| 252.09 | 253.02 | 249.30 | 249.78 | -0.55% | |
| 249.52 | 252.83 | 248.54 | 251.17 | +0.51% | |
| 250.71 | 255.95 | 249.24 | 249.89 | -0.77% | |
| 255.45 | 259.54 | 249.76 | 251.83 | -0.80% | |
| 260.58 | 261.78 | 252.09 | 253.85 | -2.65% | |
| 260.77 | 262.52 | 256.50 | 260.75 | -0.09% | |
| 261.54 | 263.05 | 257.73 | 260.99 | -1.19% | |
| 258.55 | 264.75 | 256.90 | 264.12 | +2.42% | |
| 253.30 | 258.81 | 252.50 | 257.89 | +1.77% | |
| 246.10 | 254.83 | 244.45 | 253.40 | +2.62% | |
| 243.53 | 249.15 | 243.00 | 246.94 | +0.44% | |
| 233.58 | 248.70 | 233.30 | 245.87 | +5.32% | |
| 228.43 | 233.73 | 227.31 | 233.45 | +3.84% | |
| 220.95 | 225.80 | 219.05 | 224.81 | +1.77% | |
| 217.54 | 225.30 | 215.01 | 220.91 | +1.04% | |
| 223.63 | 225.65 | 216.72 | 218.64 | -3.67% | |
| 227.65 | 232.21 | 225.78 | 226.98 | -0.93% | |
| 229.86 | 230.00 | 226.50 | 229.10 | -0.28% | |
| 224.49 | 230.09 | 223.21 | 229.74 | +1.96% | |
| 228.10 | 229.34 | 221.09 | 225.32 | -2.55% | |
| 223.83 | 233.63 | 222.88 | 231.22 | +3.46% | |
| 232.60 | 235.19 | 216.01 | 223.49 | -3.91% | |
| 234.12 | 239.80 | 229.52 | 232.59 | -4.51% | |
| 242.68 | 247.12 | 241.16 | 243.58 | +0.43% | |
| 238.86 | 243.09 | 236.43 | 242.53 | +0.89% | |
| 239.65 | 242.44 | 234.00 | 240.40 | +0.98% | |
| 245.84 | 246.79 | 236.78 | 238.06 | -2.20% | |
| 238.76 | 249.85 | 236.22 | 243.41 | +1.09% | |
| 250.01 | 251.64 | 238.95 | 240.79 | -5.78% | |
| 259.61 | 259.66 | 253.75 | 255.57 | +1.07% | |
| 253.59 | 255.67 | 250.95 | 252.87 | -1.10% | |
| 260.00 | 260.47 | 247.20 | 255.68 | -4.71% | |
| 268.51 | 271.12 | 266.61 | 268.33 | +0.09% | |
| 271.20 | 272.05 | 264.59 | 268.09 | -1.56% | |
| 270.41 | 274.25 | 269.76 | 272.34 | +0.87% | |
| 269.41 | 271.29 | 266.87 | 270.00 | +0.09% | |
| 268.71 | 271.44 | 263.05 | 269.77 | +4.79% | |
| 253.87 | 257.49 | 253.34 | 257.44 | +1.41% | |
| 261.54 | 262.49 | 252.55 | 253.87 | -4.45% | |
| 262.72 | 266.40 | 260.72 | 265.69 | +1.31% | |
| 262.23 | 264.08 | 259.76 | 262.26 | +0.38% | |
| 268.95 | 271.01 | 259.27 | 261.28 | -3.45% | |
| 277.50 | 279.34 | 266.77 | 270.63 | -2.61% | |
| 275.91 | 279.32 | 274.02 | 277.89 | +0.68% | |
| 276.80 | 278.45 | 273.80 | 276.02 | -0.20% | |
| 291.00 | 292.05 | 273.80 | 276.58 | -5.86% | |
| 294.73 | 296.80 | 293.04 | 293.79 | +0.21% | |
| 288.51 | 294.24 | 287.52 | 293.17 | +1.56% | |
| 288.04 | 293.10 | 286.63 | 288.66 | +0.67% | |
| 296.00 | 296.06 | 282.51 | 286.73 | -3.14% | |
| 298.62 | 299.07 | 295.85 | 296.01 | -1.18% | |
| 299.53 | 301.66 | 299.06 | 299.54 | -0.56% | |
| 299.08 | 303.10 | 299.08 | 301.23 | +0.17% | |
| 298.42 | 300.72 | 298.34 | 300.71 | +0.84% | |
| 297.67 | 298.65 | 296.51 | 298.21 | +0.21% | |
| 298.86 | 300.38 | 295.61 | 297.58 | -0.96% | |
| 301.38 | 303.79 | 299.37 | 300.47 | +0.13% | |
| 299.92 | 301.58 | 297.90 | 300.08 | +0.28% | |
| 294.65 | 300.03 | 293.77 | 299.24 | +2.14% | |
| 294.13 | 298.30 | 292.05 | 292.97 | -0.34% | |
| 294.31 | 296.22 | 291.88 | 293.98 | -0.11% | |
| 299.21 | 301.47 | 292.38 | 294.31 | -1.12% | |
| 302.48 | 302.48 | 296.33 | 297.64 | -1.09% | |
| 299.93 | 305.00 | 298.20 | 300.93 | +0.28% | |
| 299.46 | 304.69 | 297.52 | 300.10 | -0.22% | |
| 301.07 | 303.65 | 299.53 | 300.75 | -0.21% | |
| 307.60 | 309.22 | 298.63 | 301.39 | -1.74% | |
| 306.00 | 307.83 | 304.30 | 306.74 | +0.29% | |
| 307.80 | 309.30 | 303.77 | 305.85 | -0.45% | |
| 308.76 | 312.62 | 305.48 | 307.24 | -0.97% | |
| 306.06 | 310.84 | 305.31 | 310.25 | +1.68% | |
| 301.17 | 307.37 | 300.32 | 305.12 | +0.59% | |
| 300.29 | 304.00 | 299.42 | 303.34 | +0.65% | |
| 313.97 | 320.00 | 299.13 | 301.38 | +2.36% | |
| 290.28 | 297.67 | 287.08 | 294.43 | +1.58% | |
| 291.35 | 292.80 | 288.95 | 289.85 | -0.33% | |
| 288.69 | 293.13 | 286.32 | 290.80 | +1.34% | |
| 295.26 | 296.90 | 286.43 | 286.95 | -1.46% | |
| 291.60 | 293.81 | 290.09 | 291.19 | -0.36% | |
| 292.87 | 294.35 | 289.06 | 292.23 | +0.09% | |
| 299.53 | 299.53 | 290.89 | 291.96 | -2.48% | |
| 295.81 | 301.30 | 292.57 | 299.39 | +0.75% | |
| 300.50 | 301.79 | 296.37 | 297.17 | -1.51% | |
| 301.55 | 303.20 | 300.30 | 301.74 | -0.04% | |
| 299.17 | 302.43 | 297.95 | 301.86 | +1.05% | |
| 297.40 | 299.55 | 293.06 | 298.72 | +0.52% | |
| 294.60 | 297.47 | 293.51 | 297.18 | +0.79% | |
| 299.46 | 299.90 | 293.72 | 294.86 | -2.03% | |
| 301.23 | 302.44 | 299.32 | 300.96 | +0.03% | |
| 302.26 | 304.13 | 299.17 | 300.86 | -0.92% | |
| 302.99 | 304.88 | 299.40 | 303.64 | +0.76% | |
| 300.42 | 302.70 | 297.92 | 301.34 | +0.19% | |
| 295.25 | 303.57 | 295.25 | 300.77 | +1.24% | |
| 306.53 | 307.00 | 296.02 | 297.08 | -4.50% | |
| 312.87 | 315.00 | 310.73 | 311.08 | -0.78% | |
| 313.35 | 314.17 | 311.13 | 313.53 | +0.21% | |
| 313.01 | 314.51 | 311.15 | 312.88 | +0.98% | |
| 304.00 | 310.10 | 304.00 | 309.84 | +0.55% | |
| 309.82 | 311.28 | 305.12 | 308.15 | -0.78% | |
| 307.95 | 311.47 | 306.98 | 310.57 | +0.85% | |
| 305.00 | 308.08 | 304.32 | 307.95 | +1.41% | |
| 299.32 | 305.26 | 298.91 | 303.66 | +1.28% | |
| 307.76 | 308.91 | 298.80 | 299.82 | -1.72% | |
| 308.65 | 310.00 | 303.18 | 305.08 | -0.49% | |
| 304.58 | 308.46 | 303.11 | 306.59 | -0.45% | |
| 303.63 | 308.70 | 302.66 | 307.97 | +1.47% | |
| 309.08 | 312.29 | 302.43 | 303.50 | -2.20% | |
| 310.50 | 312.93 | 305.81 | 310.32 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ADSK chart for longer ranges.