Autodesk (ADSK) Options Chain

NASDAQ: ADSKTechnologyComputer Software: Prepackaged SoftwareUSD

233.60-1.45 (-0.62%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $233.60
Put/call ratio (OI): 0.55
Put/call ratio (volume): 2.16
ATM implied volatility: 77.0%
Expected move: ±$9.42
Open interest (C / P): 3.30K / 1.80K

ADSK options summary

The ADSK options chain for the October 9, 2026 expiration lists 28 call and 25 put contracts, with 1 day until expiration. Open interest stands at 3,297 calls and 1,798 puts, a put/call ratio of 0.55, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $232.50 strike is 77.0%, which implies the market expects a move of about ±$9.42 (4.0%) in Autodesk stock by expiration.

The most open interest sits at the $230.00 call (737 contracts) and the $190.00 put (785 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ADSK options chain · October 9, 2026

ADSK calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	150.00	0.00	3.00	0.48	555.5%	1	1
—	—	—	—	—	—	165.00	0.00	4.90	0.21	515.1%	—	19
—	—	—	—	—	—	175.00	0.00	0.10	0.15	222.7%	1	22
—	—	—	—	—	—	180.00	0.00	2.00	0.05	328.9%	4	47
—	—	—	—	—	—	185.00	0.00	0.05	0.63	170.3%	6	56
0	1	244.1%	38.79	40.10	48.30	190.00	0.00	3.20	0.10	307.7%	21	785
—	—	—	—	—	—	192.50	0.00	4.90	0.20	331.7%	6	17
—	—	—	—	—	—	195.00	0.00	0.25	0.15	165.6%	15	82
2	—	301.8%	9.87	32.70	38.60	197.50	0.00	1.70	0.77	223.4%	3	13
2	1	285.8%	32.28	30.20	36.10	200.00	0.00	4.90	0.05	283.9%	3	101
8	1	269.8%	26.39	27.70	33.60	202.50	0.00	0.55	1.06	154.7%	1	205
8	7	253.9%	21.78	25.20	31.10	205.00	0.00	3.20	1.13	219.4%	1	26
9	2	100.8%	22.43	23.70	28.60	207.50	0.00	3.20	0.50	204.8%	203	204
22	2	91.8%	21.85	21.20	26.10	210.00	0.00	0.90	0.05	135.0%	2	42
20	2	199.3%	13.20	17.70	23.40	212.50	0.00	3.20	0.10	175.2%	23	45
35	1	176.9%	16.16	15.90	20.70	215.00	0.00	1.30	0.09	121.9%	4	24
20	1	172.9%	15.40	13.10	18.60	217.50	—	—	—	—	—	—
359	2	102.3%	12.85	10.90	17.90	220.00	0.00	1.30	0.33	96.1%	10	37
18	1	114.3%	13.50	9.30	12.70	222.50	—	—	—	—	—	—
381	11	83.9%	7.60	6.20	13.20	225.00	0.00	0.50	0.27	52.5%	3	46
402	11	135.1%	6.20	2.95	10.00	227.50	—	—	—	—	—	—
737	1	68.0%	4.15	3.20	5.40	230.00	0.50	2.70	1.76	63.4%	21	18
81	2	77.0%	2.50	0.05	8.60	232.50	—	—	—	—	—	—
ADSK $233.60
164	7	68.6%	1.86	0.90	2.70	235.00	1.65	6.00	3.74	62.8%	2	5
74	4	52.2%	0.71	0.40	1.75	237.50	—	—	—	—	—	—
342	1	53.8%	0.70	0.00	1.20	240.00	3.80	10.80	27.80	62.8%	1	2
219	3	94.3%	0.64	0.00	2.10	245.00	8.90	15.00	27.90	76.6%	1	0
26	4	96.2%	0.25	0.00	1.00	250.00	14.70	19.90	24.00	113.3%	3	1
11	1	85.2%	0.20	0.00	0.20	255.00	—	—	—	—	—	—
3	2	149.1%	1.96	0.00	1.50	260.00	—	—	—	—	—	—
69	7	202.5%	1.07	0.00	2.10	270.00	33.10	40.00	21.71	137.7%	—	0
—	—	—	—	—	—	280.00	42.10	50.00	29.00	338.3%	—	0
186	80	316.6%	0.28	0.00	1.00	320.00	—	—	—	—	—	—
97	—	225.0%	0.40	0.00	0.05	325.00	—	—	—	—	—	—
1	—	469.1%	1.40	0.00	4.90	330.00	—	—	—	—	—	—
1	—	497.9%	0.33	0.00	4.90	340.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ADSK put/call ratio?

For the October 9, 2026 expiration, the ADSK put/call ratio based on open interest is 0.55 (1,798 puts vs 3,297 calls), and 2.16 based on today's volume. A ratio above 1 means more puts than calls.

What is ADSK's implied volatility?

At-the-money implied volatility for ADSK options expiring October 9, 2026 is about 77.0%, an annualized estimate of how much the market expects Autodesk stock to move.

How many ADSK option expiration dates are there?

ADSK has 15 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.