ADT (ADT) Stock Chart
NYSE: ADTConsumer DiscretionaryDiversified Commercial ServicesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
ADT technical summary
ADT is trading 11.3% below its 50-day simple moving average of $7.10 and 12.1% below its 200-day average of $7.17. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 35.2, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $6.03 (Oct 1, 2026) to $8.89 (Nov 3, 2025); the current price sits 9% of the way from the low to the high. Annualized 30-day volatility is 25.4%. Based on the last session's high, low and close, the classic pivot point is $6.32, with first resistance at $6.37 and first support at $6.25.
These indicators describe past price behavior for ADT; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 35.2
- 50-day SMA
- 7.10
- 200-day SMA
- 7.17
- Beta
- —
- 1Y high
- 8.89 (Nov 3)
- 1Y low
- 6.03 (Oct 1)
- Last close
- 6.30
ADT price performance
1 week
+3.62%
1 month
-12.74%
3 months
-6.39%
6 months
-7.89%
Year to date
-21.93%
1 year
-26.57%
3 years
+0.32%
5 years
-25.71%
ADT price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 6.27Price above | 6.28Price above |
| 10-day | 6.25Price above | 6.33Price below |
| 20-day | 6.56Price below | 6.53Price below |
| 50-day | 7.10Price below | 6.83Price below |
| 100-day | 6.94Price below | 6.97Price below |
| 200-day | 7.17Price below | 7.30Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 6.48 |
| Resistance 2 (R2) | 6.43 |
| Resistance 1 (R1) | 6.37 |
| Pivot point | 6.32 |
| Support 1 (S1) | 6.25 |
| Support 2 (S2) | 6.20 |
| Support 3 (S3) | 6.14 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work