ADT (ADT) Options Chain
NYSE: ADTConsumer DiscretionaryDiversified Commercial ServicesUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 6.53 +0.46%
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 8
- Share price
- $6.50
- Put/call ratio (OI)
- 1.61
- Put/call ratio (volume)
- 13.68
- Expected move
- ±$0.6522
- Open interest (C / P)
- 475 / 766
ADT options summary
The ADT options chain for the October 16, 2026 expiration lists 9 call and 10 put contracts, with 8 days until expiration. Open interest stands at 475 calls and 766 puts, a put/call ratio of 1.61, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $6.00 strike is 67.8%, which implies the market expects a move of about ±$0.6522 (10.0%) in ADT stock by expiration.
The most open interest sits at the $8.00 call (203 contracts) and the $6.00 put (706 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ADT options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 5.40 | 5.20 | 5.70 | 1.00 | — | — | — | |||||
| 4.40 | 4.30 | 4.60 | 2.00 | — | — | — | |||||
| 3.50 | 3.40 | 3.60 | 3.00 | — | — | — | |||||
| 2.42 | 2.30 | 2.75 | 4.00 | 0.00 | 0.75 | 0.06 | |||||
| 1.45 | 1.35 | 1.75 | 5.00 | — | — | — | |||||
| 0.50 | 0.45 | 0.75 | 6.00 | 0.00 | 0.15 | 0.06 | |||||
| 0.04 | 0.00 | 0.05 | 7.00 | 0.45 | 0.75 | 0.74 | |||||
| 0.03 | 0.00 | 0.05 | 8.00 | 1.35 | 2.05 | 1.75 | |||||
| 0.05 | 0.00 | 0.25 | 9.00 | 2.10 | 3.30 | 2.75 | |||||
| — | — | — | 10.00 | 3.10 | 4.30 | 3.63 | |||||
| — | — | — | 11.00 | 4.40 | 4.60 | 4.51 | |||||
| — | — | — | 12.00 | 5.10 | 5.70 | 5.52 | |||||
| — | — | — | 13.00 | 6.00 | 6.70 | 6.65 | |||||
| — | — | — | 14.00 | 7.00 | 7.70 | 7.75 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ADT put/call ratio?
For the October 16, 2026 expiration, the ADT put/call ratio based on open interest is 1.61 (766 puts vs 475 calls), and 13.68 based on today's volume. A ratio above 1 means more puts than calls.
What is ADT's implied volatility?
At-the-money implied volatility for ADT options expiring October 16, 2026 is about 67.8%, an annualized estimate of how much the market expects ADT stock to move.
How many ADT option expiration dates are there?
ADT has 9 listed expiration dates, from Oct 16, 2026 to Dec 15, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.