agilon health inc. (AGL) Options Chain

NYSE: AGLHealth CareMisc Health and Biotechnology ServicesUSD

82.39-2.33 (-2.75%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $82.39
Put/call ratio (OI): 0.72
Put/call ratio (volume): 0.15
ATM implied volatility: 77.4%
Expected move: ±$32.71
Open interest (C / P): 2.68K / 1.93K

AGL options summary

The AGL options chain for the January 15, 2027 expiration lists 58 call and 44 put contracts, with 96 days until expiration. Open interest stands at 2,678 calls and 1,925 puts, a put/call ratio of 0.72, which is fairly balanced between calls and puts. At-the-money implied volatility near the $80.00 strike is 77.4%, which implies the market expects a move of about ±$32.71 (39.7%) in agilon health inc. stock by expiration.

The most open interest sits at the $4.50 call (1.13K contracts) and the $25.00 put (300 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AGL options chain · January 15, 2027

AGL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	655	—	0.17	0.00	0.00	0.50	0.00	0.00	0.30	50.0%	33	37
0	13	—	0.05	0.00	0.00	1.00	0.00	0.00	0.68	50.0%	1	20
0	30	—	0.17	0.00	0.00	1.50	0.00	3.20	1.04	—	15	0
0	38	—	0.03	0.00	0.00	2.00	0.30	3.30	1.35	903.1%	31	196
549	30	—	0.05	0.00	0.00	2.50	1.60	2.60	1.62	812.5%	5	10
2	2	664.1%	20.22	76.70	81.40	3.00	0.00	2.15	0.20	497.7%	1	133
0	1	—	0.05	0.00	0.00	3.50	—	—	—	—	—	—
0	1	—	88.40	0.00	0.00	4.00	0.00	0.00	1.95	50.0%	1	0
1,126	65	—	0.10	0.00	0.10	4.50	—	—	—	—	—	—
1	2	473.6%	18.64	75.10	79.30	5.00	—	—	—	—	—	—
393	56	—	0.05	0.00	0.25	5.50	—	—	—	—	—	—
0	3	—	4.90	0.00	0.00	7.00	0.00	2.30	1.40	339.1%	—	1
2	1	—	63.00	98.50	102.50	10.00	0.00	0.05	0.05	153.1%	5	142
0	1	—	77.20	0.00	0.00	12.00	0.00	0.00	7.10	50.0%	—	0
10	1	—	91.60	83.20	87.70	15.00	0.00	0.75	0.10	178.5%	1	28
—	—	—	—	—	—	17.00	0.00	0.75	0.15	165.5%	—	2
6	—	571.9%	44.60	75.20	79.00	20.00	0.00	0.75	0.15	148.8%	23	24
1	1	456.4%	97.90	71.20	75.50	21.00	—	—	—	—	—	—
0	1	—	73.70	0.00	0.00	23.00	—	—	—	—	—	—
0	—	—	67.80	0.00	0.00	24.00	0.00	0.75	0.20	130.5%	1	2
6	1	392.0%	73.90	67.40	71.50	25.00	0.00	0.75	0.35	126.4%	1	300
4	1	—	88.50	96.60	101.30	26.00	0.00	1.75	0.25	145.1%	1	2
7	1	373.5%	92.00	66.00	69.70	27.00	1.30	4.20	8.88	190.9%	1	1
6	5	—	51.90	82.30	86.00	28.00	—	—	—	—	—	—
3	2	—	83.80	93.80	98.50	29.00	—	—	—	—	—	—
0	1	—	57.85	0.00	0.00	30.00	0.15	3.10	1.05	149.7%	8	250
1	—	333.9%	80.20	62.30	66.00	31.00	0.00	3.10	1.10	143.5%	—	2
40	65	820.1%	46.25	78.80	82.50	32.00	—	—	—	—	—	—
—	—	—	—	—	—	33.00	0.20	3.20	1.40	138.8%	—	2
16	1	297.4%	79.50	58.30	62.00	35.00	5.60	9.20	18.26	222.5%	—	1
0	1	—	60.80	0.00	0.00	37.00	0.75	2.70	1.70	124.2%	—	1
20	1	278.0%	70.50	55.60	59.30	38.00	0.05	4.00	5.00	126.4%	—	1
26	3	116.4%	56.00	42.60	45.90	40.00	0.05	4.20	3.80	121.1%	—	1
1	—	263.0%	74.50	53.20	56.70	41.00	0.00	0.00	8.45	25.0%	—	0
—	—	—	—	—	—	42.00	0.00	0.00	8.66	25.0%	—	0
—	—	—	—	—	—	43.00	1.10	4.90	3.90	124.5%	1	5
1	—	247.6%	77.30	50.60	54.00	44.00	0.00	0.00	9.50	25.0%	—	0
14	1	243.6%	65.00	49.80	53.20	45.00	0.80	4.60	4.80	113.4%	1	31
35	1	100.8%	43.18	36.50	40.40	46.00	2.20	4.50	4.70	118.9%	1	240
—	—	—	—	—	—	50.00	0.65	3.40	2.00	88.9%	1	13
2	1	209.0%	57.90	41.80	45.40	55.00	1.10	3.80	4.40	80.9%	2	4
0	2	—	51.90	0.00	0.00	60.00	2.65	3.80	3.60	76.0%	2	105
1	—	186.0%	57.10	35.00	38.20	65.00	4.00	5.20	5.00	74.8%	1	12
0	40	—	37.48	0.00	0.00	70.00	5.00	7.10	5.60	71.8%	2	27
7	1	170.7%	49.00	29.00	32.20	75.00	7.30	9.60	8.40	73.3%	3	127
6	1	82.5%	20.30	13.60	16.20	80.00	10.00	11.70	10.74	72.3%	1	112
AGL $82.39
25	2	81.7%	14.70	11.40	14.00	85.00	12.40	14.80	16.80	71.6%	2	43
16	1	79.4%	8.50	9.10	11.90	90.00	15.40	17.70	20.20	70.2%	10	15
62	2	80.1%	7.70	7.80	10.30	95.00	18.90	21.30	23.70	70.8%	9	14
46	3	78.9%	6.90	6.20	8.80	100.00	22.00	24.80	26.80	68.3%	2	16
7	2	80.5%	7.83	5.30	7.90	105.00	—	—	—	—	—	—
24	3	80.4%	9.50	4.60	6.60	110.00	29.50	32.00	26.44	63.0%	2	2
111	100	80.0%	9.70	3.40	6.00	115.00	—	—	—	—	—	—
9	1	81.3%	7.40	2.90	5.40	120.00	38.30	41.30	38.30	65.2%	1	3
5	3	81.7%	2.95	2.65	4.50	125.00	—	—	—	—	—	—
36	1	82.8%	2.80	1.95	4.40	130.00	—	—	—	—	—	—
12	1	83.1%	2.30	1.40	4.10	135.00	0.00	0.00	51.00	—	6	0
6	4	83.6%	6.90	1.50	3.30	140.00	—	—	—	—	—	—
2	—	84.3%	6.20	0.55	3.70	145.00	—	—	—	—	—	—
10	10	85.7%	4.70	0.50	3.40	150.00	—	—	—	—	—	—
9	—	87.6%	4.10	0.45	1.65	175.00	—	—	—	—	—	—
1	—	96.9%	4.00	0.00	3.00	180.00	—	—	—	—	—	—
11	1	98.5%	1.00	0.00	2.90	185.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AGL put/call ratio?

For the January 15, 2027 expiration, the AGL put/call ratio based on open interest is 0.72 (1,925 puts vs 2,678 calls), and 0.15 based on today's volume. A ratio above 1 means more puts than calls.

What is AGL's implied volatility?

At-the-money implied volatility for AGL options expiring January 15, 2027 is about 77.4%, an annualized estimate of how much the market expects agilon health inc. stock to move.

How many AGL option expiration dates are there?

AGL has 6 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.