agilon health inc. (AGL) Options Chain

NYSE: AGLHealth CareMisc Health and Biotechnology ServicesUSD

82.39-2.33 (-2.75%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $82.39
Put/call ratio (OI): 1.81
Put/call ratio (volume): 2.13
ATM implied volatility: 96.4%
Expected move: ±$52.40
Open interest (C / P): 83 / 150

AGL options summary

The AGL options chain for the March 19, 2027 expiration lists 20 call and 18 put contracts, with 159 days until expiration. Open interest stands at 83 calls and 150 puts, a put/call ratio of 1.81, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $80.00 strike is 96.4%, which implies the market expects a move of about ±$52.40 (63.6%) in agilon health inc. stock by expiration.

The most open interest sits at the $100.00 call (20 contracts) and the $100.00 put (72 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AGL options chain · March 19, 2027

AGL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	2	274.9%	93.20	63.50	67.70	30.00	0.15	2.95	0.55	115.4%	1	20
1	—	248.0%	88.40	59.60	63.50	35.00	0.00	3.20	1.55	100.6%	1	9
0	1	—	63.00	0.00	0.00	40.00	0.45	3.50	1.75	92.5%	1	4
0	—	—	59.10	0.00	0.00	45.00	2.20	4.90	5.50	97.6%	1	2
1	—	193.2%	74.60	48.00	51.50	50.00	2.10	4.70	5.10	83.2%	1	8
4	3	183.8%	75.80	44.60	48.40	55.00	5.60	8.00	6.90	97.6%	1	1
1	—	466.1%	60.70	72.20	75.20	60.00	4.90	6.70	7.00	77.7%	15	18
6	1	86.0%	32.10	22.20	25.60	70.00	7.80	11.00	9.81	74.6%	1	1
1	—	365.0%	53.10	62.50	66.40	75.00	10.20	13.40	14.50	74.2%	1	6
4	—	119.4%	32.40	24.40	27.80	80.00	12.90	15.80	15.60	73.3%	—	1
AGL $82.39
3	2	85.9%	19.10	15.90	18.90	85.00	16.10	18.80	18.83	73.8%	—	2
1	—	115.5%	45.00	20.30	23.60	90.00	0.00	0.00	25.50	—	—	0
8	—	85.2%	11.70	12.50	15.40	95.00	22.10	25.30	27.50	72.1%	—	2
20	2	83.6%	13.86	10.60	13.80	100.00	25.50	28.50	25.50	70.6%	1	72
—	—	—	—	—	—	105.00	29.00	32.40	33.50	70.2%	—	4
17	1	82.1%	16.24	7.90	11.10	110.00	0.00	0.00	38.60	—	—	0
3	1	83.0%	7.70	7.40	10.00	115.00	0.00	0.00	37.00	—	—	0
—	—	—	—	—	—	120.00	0.00	0.00	42.80	—	10	0
5	1	82.8%	14.86	4.80	7.70	130.00	—	—	—	—	—	—
1	—	86.0%	5.50	1.50	4.20	175.00	—	—	—	—	—	—
2	1	85.8%	4.80	1.05	4.10	180.00	—	—	—	—	—	—
2	1	86.1%	4.50	0.75	4.00	185.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AGL put/call ratio?

For the March 19, 2027 expiration, the AGL put/call ratio based on open interest is 1.81 (150 puts vs 83 calls), and 2.13 based on today's volume. A ratio above 1 means more puts than calls.

What is AGL's implied volatility?

At-the-money implied volatility for AGL options expiring March 19, 2027 is about 96.4%, an annualized estimate of how much the market expects agilon health inc. stock to move.

How many AGL option expiration dates are there?

AGL has 6 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.