Argan (AGX) Options Chain

NYSE: AGXConsumer DiscretionaryEngineering & ConstructionUSD

392.61-6.05 (-1.52%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $392.61
Put/call ratio (OI): 0.99
Put/call ratio (volume): 0.48
ATM implied volatility: 67.8%
Expected move: ±$190.52
Open interest (C / P): 430 / 427

AGX options summary

The AGX options chain for the April 16, 2027 expiration lists 27 call and 36 put contracts, with 187 days until expiration. Open interest stands at 430 calls and 427 puts, a put/call ratio of 0.99, which is fairly balanced between calls and puts. At-the-money implied volatility near the $390.00 strike is 67.8%, which implies the market expects a move of about ±$190.52 (48.5%) in Argan stock by expiration.

The most open interest sits at the $720.00 call (102 contracts) and the $290.00 put (75 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AGX options chain · April 16, 2027

AGX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	195.00	0.05	7.90	7.40	66.0%	—	1
—	—	—	—	—	—	220.00	5.00	11.90	11.61	68.8%	1	2
—	—	—	—	—	—	230.00	6.90	13.10	9.00	68.1%	1	1
—	—	—	—	—	—	240.00	8.50	15.30	16.07	67.7%	—	1
—	—	—	—	—	—	250.00	9.00	18.20	19.00	66.6%	1	2
—	—	—	—	—	—	260.00	11.50	20.20	20.13	66.1%	1	30
—	—	—	—	—	—	270.00	14.10	23.50	24.42	66.4%	1	1
—	—	—	—	—	—	280.00	17.00	26.60	28.49	66.3%	30	61
—	—	—	—	—	—	290.00	20.10	29.90	27.37	66.2%	1	75
—	—	—	—	—	—	300.00	23.50	33.20	28.20	65.9%	6	75
—	—	—	—	—	—	310.00	25.60	35.50	32.18	64.0%	—	15
—	—	—	—	—	—	320.00	29.00	38.70	47.88	63.2%	—	1
2	—	73.9%	103.00	103.60	118.00	330.00	—	—	—	—	—	—
—	—	—	—	—	—	340.00	37.20	47.10	48.60	62.7%	—	5
—	—	—	—	—	—	350.00	43.00	51.40	48.60	63.0%	1	8
2	1	74.2%	98.15	91.30	101.30	360.00	47.90	55.80	54.03	62.7%	1	6
—	—	—	—	—	—	370.00	53.50	62.30	57.00	63.4%	7	2
—	—	—	—	—	—	380.00	58.10	66.60	72.60	62.4%	7	7
2	2	73.3%	94.50	77.50	87.50	390.00	63.40	72.40	66.90	62.3%	1	6
AGX $392.61
3	1	73.1%	80.05	73.40	83.30	400.00	69.00	77.20	74.55	61.6%	2	8
4	1	73.3%	77.00	69.90	79.90	410.00	74.90	84.10	78.81	61.9%	6	3
63	1	72.8%	56.84	65.70	75.70	420.00	81.10	90.90	100.20	62.0%	3	5
0	2	73.0%	70.40	62.50	72.50	430.00	87.60	97.30	104.19	61.9%	2	2
16	1	73.1%	52.00	59.40	69.40	440.00	94.30	104.10	99.43	61.9%	1	1
1	—	73.4%	79.00	56.70	66.70	450.00	101.80	112.50	105.00	62.8%	1	25
2	1	73.2%	78.40	53.50	63.50	460.00	106.70	121.60	118.00	62.7%	2	4
2	1	74.3%	74.00	52.00	62.00	470.00	114.00	129.90	114.10	63.2%	12	7
2	1	74.3%	41.28	49.30	59.30	480.00	120.90	135.50	133.57	62.1%	1	14
—	—	—	—	—	—	490.00	128.00	143.90	129.60	62.3%	5	6
2	1	74.3%	72.30	44.40	54.40	500.00	136.00	151.30	134.80	62.3%	15	15
2	—	74.2%	65.67	41.90	51.90	510.00	144.00	159.60	161.06	62.6%	—	5
1	1	71.8%	100.00	37.20	47.20	520.00	151.60	166.90	153.20	62.1%	—	1
—	—	—	—	—	—	530.00	160.00	175.00	187.40	62.3%	3	6
23	34	74.4%	38.35	34.00	44.00	550.00	175.80	191.20	185.55	61.7%	5	9
—	—	—	—	—	—	570.00	194.60	203.80	196.14	60.4%	5	5
1	—	72.5%	55.64	25.60	35.30	590.00	208.20	225.00	206.40	60.5%	6	5
2	1	72.5%	35.61	24.20	33.70	600.00	218.00	228.60	220.67	57.9%	4	7
47	60	72.5%	24.79	22.90	32.40	610.00	—	—	—	—	—	—
3	5	72.7%	44.42	21.70	31.30	620.00	—	—	—	—	—	—
1	—	72.7%	45.80	19.30	28.80	640.00	—	—	—	—	—	—
36	46	72.9%	15.17	16.20	25.80	670.00	—	—	—	—	—	—
9	18	72.8%	15.76	15.30	24.60	680.00	—	—	—	—	—	—
100	92	72.8%	13.72	13.40	22.90	700.00	—	—	—	—	—	—
102	1	71.8%	18.22	11.90	19.60	720.00	—	—	—	—	—	—
1	1	72.9%	16.75	10.40	19.80	740.00	—	—	—	—	—	—
1	1	72.5%	14.40	9.00	18.00	760.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AGX put/call ratio?

For the April 16, 2027 expiration, the AGX put/call ratio based on open interest is 0.99 (427 puts vs 430 calls), and 0.48 based on today's volume. A ratio above 1 means more puts than calls.

What is AGX's implied volatility?

At-the-money implied volatility for AGX options expiring April 16, 2027 is about 67.8%, an annualized estimate of how much the market expects Argan stock to move.

How many AGX option expiration dates are there?

AGX has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.