Argan (AGX) Options Chain
NYSE: AGXConsumer DiscretionaryEngineering & ConstructionUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 19, 2027
- Days to expiration
- 404
- Share price
- $392.61
- Put/call ratio (OI)
- 0.97
- Put/call ratio (volume)
- 2.05
- Expected move
- ±$282.40
- Open interest (C / P)
- 292 / 284
AGX options summary
The AGX options chain for the November 19, 2027 expiration lists 54 call and 53 put contracts, with 404 days until expiration. Open interest stands at 292 calls and 284 puts, a put/call ratio of 0.97, which is fairly balanced between calls and puts. At-the-money implied volatility near the $390.00 strike is 68.4%, which implies the market expects a move of about ±$282.40 (71.9%) in Argan stock by expiration.
The most open interest sits at the $720.00 call (39 contracts) and the $750.00 put (26 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
AGX options chain · November 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 195.00 | — | — | 14.31 | |||||
| — | — | — | 200.00 | 9.50 | 26.00 | 19.25 | |||||
| 195.37 | 188.00 | 208.00 | 230.00 | 17.00 | 35.00 | 30.05 | |||||
| — | — | — | 240.00 | 20.00 | 38.50 | 20.00 | |||||
| — | — | — | 250.00 | 24.00 | 41.60 | 36.00 | |||||
| — | — | — | 270.00 | 38.50 | 42.10 | 38.50 | |||||
| 157.80 | 160.00 | 178.00 | 280.00 | 36.00 | 54.00 | 50.00 | |||||
| — | — | — | 290.00 | 40.00 | 58.00 | 47.00 | |||||
| — | — | — | 300.00 | 44.00 | 62.00 | 56.33 | |||||
| 530.05 | 222.00 | 240.00 | 310.00 | 52.00 | 62.00 | 48.83 | |||||
| — | — | — | 320.00 | 54.00 | 72.00 | 60.00 | |||||
| — | — | — | 330.00 | 58.00 | 76.20 | 72.50 | |||||
| 164.83 | 130.00 | 148.00 | 340.00 | 64.00 | 82.00 | 83.15 | |||||
| 160.30 | 128.60 | 141.60 | 350.00 | 70.00 | 86.00 | 82.50 | |||||
| 170.40 | 124.50 | 137.30 | 360.00 | 74.00 | 89.40 | 82.23 | |||||
| — | — | — | 370.00 | 80.00 | 97.00 | 96.55 | |||||
| 123.10 | 114.00 | 132.00 | 380.00 | 0.00 | 0.00 | 77.00 | |||||
| 119.45 | 110.00 | 128.00 | 390.00 | 92.00 | 110.00 | 101.00 | |||||
| 130.55 | 108.00 | 122.10 | 400.00 | 98.00 | 111.90 | 114.80 | |||||
| 138.53 | 105.90 | 118.60 | 410.00 | 104.00 | 115.80 | 113.10 | |||||
| 134.81 | 102.50 | 113.80 | 420.00 | 110.40 | 122.00 | 118.09 | |||||
| — | — | — | 430.00 | 118.00 | 134.00 | 135.59 | |||||
| 106.00 | 96.70 | 106.20 | 440.00 | 124.00 | 138.50 | 126.96 | |||||
| 100.00 | 93.20 | 104.50 | 450.00 | 130.00 | 145.20 | 156.12 | |||||
| — | — | — | 460.00 | 138.00 | 156.00 | 158.00 | |||||
| 116.06 | 86.00 | 104.00 | 470.00 | 144.00 | 162.00 | 161.70 | |||||
| 94.00 | 82.00 | 100.00 | 480.00 | 152.00 | 170.00 | 152.10 | |||||
| — | — | — | 490.00 | 158.00 | 176.00 | 177.00 | |||||
| 69.40 | 78.00 | 96.00 | 500.00 | 166.00 | 184.00 | 167.71 | |||||
| 249.01 | 100.00 | 118.00 | 510.00 | 174.00 | 192.00 | 184.00 | |||||
| 75.00 | 72.00 | 92.00 | 520.00 | 178.00 | 196.00 | 176.00 | |||||
| 73.00 | 70.00 | 90.00 | 530.00 | 188.00 | 206.00 | 180.10 | |||||
| — | — | — | 540.00 | 179.00 | 194.00 | 170.17 | |||||
| 96.00 | 66.00 | 84.00 | 550.00 | 204.00 | 222.00 | 208.54 | |||||
| 89.95 | 64.00 | 82.00 | 560.00 | 192.00 | 208.00 | 149.51 | |||||
| 91.00 | 62.00 | 80.00 | 570.00 | 220.00 | 238.00 | 234.00 | |||||
| 64.00 | 60.00 | 80.00 | 580.00 | 226.00 | 246.00 | 242.99 | |||||
| 179.00 | 0.00 | 0.00 | 590.00 | 234.00 | 254.00 | 253.86 | |||||
| 70.00 | 56.00 | 76.00 | 600.00 | 242.00 | 262.00 | 270.80 | |||||
| 82.00 | 56.00 | 74.00 | 610.00 | — | — | — | |||||
| 91.40 | 54.00 | 72.00 | 620.00 | 234.00 | 252.00 | 207.65 | |||||
| 89.50 | 52.00 | 70.00 | 630.00 | 268.00 | 286.00 | 268.95 | |||||
| — | — | — | 640.00 | 250.00 | 268.00 | 219.00 | |||||
| 50.00 | 48.00 | 68.00 | 650.00 | 256.00 | 276.00 | 225.00 | |||||
| 70.10 | 48.00 | 66.00 | 660.00 | 292.00 | 312.00 | 295.06 | |||||
| 100.00 | 46.00 | 64.00 | 670.00 | 272.00 | 292.00 | 215.70 | |||||
| 46.35 | 44.00 | 64.00 | 680.00 | 310.00 | 328.00 | 311.00 | |||||
| 50.00 | 42.00 | 60.00 | 700.00 | 296.00 | 314.00 | 231.75 | |||||
| 127.00 | 60.00 | 80.00 | 710.00 | — | — | — | |||||
| 44.00 | 40.00 | 58.00 | 720.00 | — | — | — | |||||
| 42.00 | 36.00 | 54.00 | 750.00 | 370.00 | 390.00 | 384.00 | |||||
| 40.50 | 35.40 | 54.00 | 760.00 | 346.00 | 360.00 | 254.00 | |||||
| 90.00 | 34.00 | 52.00 | 770.00 | 354.00 | 370.00 | 264.00 | |||||
| 41.00 | 32.00 | 52.00 | 780.00 | 362.00 | 378.60 | 307.50 | |||||
| — | — | — | 790.00 | 312.00 | 330.00 | 244.00 | |||||
| 43.00 | 30.00 | 50.00 | 800.00 | 416.00 | 434.00 | 410.00 | |||||
| 39.88 | 28.20 | 48.00 | 820.00 | — | — | — | |||||
| 274.00 | 78.00 | 88.00 | 830.00 | — | — | — | |||||
| 33.20 | 26.00 | 46.00 | 850.00 | — | — | — | |||||
| 100.00 | 40.00 | 58.00 | 880.00 | — | — | — | |||||
| 49.00 | 24.00 | 42.00 | 890.00 | — | — | — | |||||
| 34.63 | 25.00 | 42.00 | 900.00 | — | — | — | |||||
| 34.50 | 22.00 | 40.00 | 920.00 | — | — | — | |||||
| 98.00 | 34.00 | 54.00 | 940.00 | — | — | — | |||||
| 104.00 | 0.00 | 0.00 | 960.00 | — | — | — | |||||
| 25.00 | 16.00 | 36.00 | 1,000.00 | — | — | — | |||||
| 81.00 | 0.00 | 0.00 | 1,040.00 | — | — | — | |||||
| 73.00 | 0.00 | 0.00 | 1,100.00 | — | — | — | |||||
| 42.14 | 12.00 | 30.00 | 1,120.00 | — | — | — | |||||
| 33.00 | 11.60 | 30.00 | 1,140.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the AGX put/call ratio?
For the November 19, 2027 expiration, the AGX put/call ratio based on open interest is 0.97 (284 puts vs 292 calls), and 2.05 based on today's volume. A ratio above 1 means more puts than calls.
What is AGX's implied volatility?
At-the-money implied volatility for AGX options expiring November 19, 2027 is about 68.4%, an annualized estimate of how much the market expects Argan stock to move.
How many AGX option expiration dates are there?
AGX has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.