AirJoule Technologies (AIRJ) Options Chain

NASDAQ: AIRJIndustrialsIndustrial Machinery/ComponentsUSD

3.61-0.08 (-2.17%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $3.61
Put/call ratio (OI): 0.14
Put/call ratio (volume): 2.35
ATM implied volatility: 102.7%
Expected move: ±$1.23
Open interest (C / P): 3.86K / 552

AIRJ options summary

The AIRJ options chain for the November 20, 2026 expiration lists 11 call and 6 put contracts, with 40 days until expiration. Open interest stands at 3,861 calls and 552 puts, a put/call ratio of 0.14, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $4.00 strike is 102.7%, which implies the market expects a move of about ±$1.23 (34.0%) in AirJoule Technologies stock by expiration.

The most open interest sits at the $5.00 call (1.36K contracts) and the $3.00 put (164 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AIRJ options chain · November 20, 2026

AIRJ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
104	1	309.4%	3.36	2.10	3.30	1.00	0.00	3.90	0.16	—	10	11
5	2	143.8%	2.90	1.05	2.30	2.00	0.00	2.20	0.24	572.7%	10	11
45	1	131.6%	1.15	0.25	1.60	3.00	0.20	0.30	0.28	114.8%	21	164
AIRJ $3.61
368	7	93.8%	0.30	0.20	0.40	4.00	0.55	1.00	0.72	111.7%	60	150
1,360	4	115.2%	0.20	0.10	0.25	5.00	1.40	2.60	1.50	213.3%	10	123
485	4	168.8%	0.10	0.00	0.50	6.00	1.80	2.90	3.00	229.3%	4	93
214	1	226.6%	0.15	0.00	0.75	7.00	—	—	—	—	—	—
89	25	157.0%	0.06	0.00	0.15	8.00	—	—	—	—	—	—
414	1	268.4%	0.48	0.00	0.75	9.00	—	—	—	—	—	—
765	2	284.4%	0.05	0.00	0.75	10.00	—	—	—	—	—	—
12	1	298.8%	0.05	0.00	0.75	11.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AIRJ put/call ratio?

For the November 20, 2026 expiration, the AIRJ put/call ratio based on open interest is 0.14 (552 puts vs 3,861 calls), and 2.35 based on today's volume. A ratio above 1 means more puts than calls.

What is AIRJ's implied volatility?

At-the-money implied volatility for AIRJ options expiring November 20, 2026 is about 102.7%, an annualized estimate of how much the market expects AirJoule Technologies stock to move.

How many AIRJ option expiration dates are there?

AIRJ has 5 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.