AirJoule Technologies (AIRJ) Options Chain

NASDAQ: AIRJIndustrialsIndustrial Machinery/ComponentsUSD

3.61-0.08 (-2.17%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $3.61
Put/call ratio (OI): 0.07
Put/call ratio (volume): 0.26
ATM implied volatility: 117.7%
Expected move: ±$2.55
Open interest (C / P): 4.18K / 293

AIRJ options summary

The AIRJ options chain for the February 19, 2027 expiration lists 11 call and 7 put contracts, with 131 days until expiration. Open interest stands at 4,178 calls and 293 puts, a put/call ratio of 0.07, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $4.00 strike is 117.7%, which implies the market expects a move of about ±$2.55 (70.5%) in AirJoule Technologies stock by expiration.

The most open interest sits at the $6.00 call (1.19K contracts) and the $5.00 put (129 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AIRJ options chain · February 19, 2027

AIRJ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
9	2	196.1%	2.78	1.90	3.60	1.00	0.00	2.35	0.84	—	—	6
13	6	162.9%	2.41	1.30	2.75	2.00	0.00	2.30	0.10	328.1%	1	7
377	4	100.4%	1.10	1.00	1.25	3.00	0.40	0.80	0.58	112.3%	10	32
AIRJ $3.61
400	1	106.8%	0.80	0.55	1.00	4.00	0.60	2.10	0.90	128.5%	5	107
873	13	101.6%	0.46	0.25	0.70	5.00	0.95	2.00	1.68	117.4%	2	129
1,189	32	96.3%	0.30	0.10	0.45	6.00	1.75	4.90	2.36	175.8%	1	12
125	1	121.5%	0.25	0.10	0.60	7.00	0.00	0.00	2.30	—	—	0
527	1	162.7%	0.30	0.00	1.15	8.00	—	—	—	—	—	—
122	1	170.3%	0.29	0.00	1.10	9.00	—	—	—	—	—	—
326	10	176.6%	0.50	0.00	1.05	10.00	—	—	—	—	—	—
217	1	116.4%	0.10	0.00	0.20	11.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AIRJ put/call ratio?

For the February 19, 2027 expiration, the AIRJ put/call ratio based on open interest is 0.07 (293 puts vs 4,178 calls), and 0.26 based on today's volume. A ratio above 1 means more puts than calls.

What is AIRJ's implied volatility?

At-the-money implied volatility for AIRJ options expiring February 19, 2027 is about 117.7%, an annualized estimate of how much the market expects AirJoule Technologies stock to move.

How many AIRJ option expiration dates are there?

AIRJ has 5 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.