Airship AI (AISP) Stock Chart
NASDAQ: AISPTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 2.30 +0.44%
AISP technical summary
AISP is trading 14.1% above its 50-day simple moving average of $2.01 and 7.2% below its 200-day average of $2.47. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 63.5, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $1.69 (Jul 29, 2026) to $7.09 (Oct 7, 2025); the current price sits 11% of the way from the low to the high. Annualized 30-day volatility is 69.8%. Based on the last session's high, low and close, the classic pivot point is $2.31, with first resistance at $2.42 and first support at $2.18.
These indicators describe past price behavior for Airship AI; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 63.5
- 50-day SMA
- 2.01
- 200-day SMA
- 2.47
- Beta
- —
- 1Y high
- 7.09 (Oct 7)
- 1Y low
- 1.69 (Jul 29)
- Last close
- 2.29
AISP price performance
1 week
+3.15%
1 month
+10.10%
3 months
+3.15%
6 months
+10.63%
Year to date
-20.76%
1 year
-62.40%
3 years
-80.22%
5 years
-77.96%
AISP price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 2.14Price above | 2.15Price above |
| 10-day | 2.02Price above | 2.08Price above |
| 20-day | 1.97Price above | 2.03Price above |
| 50-day | 2.01Price above | 2.06Price above |
| 100-day | 2.24Price above | 2.21Price above |
| 200-day | 2.47Price below | 2.61Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 2.66 |
| Resistance 2 (R2) | 2.55 |
| Resistance 1 (R1) | 2.42 |
| Pivot point | 2.31 |
| Support 1 (S1) | 2.18 |
| Support 2 (S2) | 2.07 |
| Support 3 (S3) | 1.94 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work