Airship AI (AISP) Options Chain
NASDAQ: AISPTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 2.32 +1.31%
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 8
- Share price
- $2.29
- Put/call ratio (OI)
- 0.18
- Put/call ratio (volume)
- 0.08
- ATM implied volatility
- 117.2%
- Expected move
- ±$0.3973
- Open interest (C / P)
- 2.48K / 435
AISP options summary
The AISP options chain for the October 16, 2026 expiration lists 7 call and 4 put contracts, with 8 days until expiration. Open interest stands at 2,477 calls and 435 puts, a put/call ratio of 0.18, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $2.00 strike is 117.2%, which implies the market expects a move of about ±$0.3973 (17.3%) in Airship AI stock by expiration.
The most open interest sits at the $3.00 call (1.26K contracts) and the $2.00 put (401 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
AISP options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 1.20 | 1.20 | 1.60 | 1.00 | — | — | — | |||||
| 0.42 | 0.30 | 0.45 | 2.00 | 0.00 | 0.05 | 0.05 | |||||
| 0.03 | 0.00 | 0.05 | 3.00 | 0.50 | 1.10 | 0.67 | |||||
| 0.03 | 0.00 | 0.10 | 4.00 | 1.40 | 2.35 | 1.58 | |||||
| 0.04 | 0.00 | 0.30 | 5.00 | 2.20 | 3.80 | 3.08 | |||||
| 0.05 | 0.00 | 0.75 | 6.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.75 | 7.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the AISP put/call ratio?
For the October 16, 2026 expiration, the AISP put/call ratio based on open interest is 0.18 (435 puts vs 2,477 calls), and 0.08 based on today's volume. A ratio above 1 means more puts than calls.
What is AISP's implied volatility?
At-the-money implied volatility for AISP options expiring October 16, 2026 is about 117.2%, an annualized estimate of how much the market expects Airship AI stock to move.
How many AISP option expiration dates are there?
AISP has 5 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.