Akamai Technologies (AKAM) Stock Chart
NASDAQ: AKAMConsumer DiscretionaryBusiness ServicesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
AKAM technical summary
AKAM is trading 6.2% below its 50-day simple moving average of $111.49 and 6.6% below its 200-day average of $111.97. The 50-day average is below the 200-day average, a crossover (often called a "death cross") that occurred within the last month. The 14-day Relative Strength Index (RSI) is 42.6, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $70.82 (Nov 4, 2025) to $165.45 (May 13, 2026); the current price sits 36% of the way from the low to the high. Annualized 30-day volatility is 52.8%. Based on the last session's high, low and close, the classic pivot point is $105.39, with first resistance at $106.84 and first support at $103.17.
These indicators describe past price behavior for Akamai Technologies; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 42.6
- 50-day SMA
- 111.49
- 200-day SMA
- 111.97
- Beta
- —
- 1Y high
- 165.45 (May 13)
- 1Y low
- 70.82 (Nov 4)
- Last close
- 104.61
AKAM price performance
1 week
-1.64%
1 month
-0.95%
3 months
-17.35%
6 months
-9.82%
Year to date
+19.90%
1 year
+36.57%
3 years
-1.88%
5 years
-1.61%
AKAM price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 107.41Price below | 107.20Price below |
| 10-day | 108.52Price below | 108.21Price below |
| 20-day | 109.02Price below | 109.01Price below |
| 50-day | 111.49Price below | 111.76Price below |
| 100-day | 121.11Price below | 113.64Price below |
| 200-day | 111.97Price below | 106.99Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 110.51 |
| Resistance 2 (R2) | 109.06 |
| Resistance 1 (R1) | 106.84 |
| Pivot point | 105.39 |
| Support 1 (S1) | 103.17 |
| Support 2 (S2) | 101.72 |
| Support 3 (S3) | 99.50 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work