Akamai Technologies (AKAM) Options Chain

NASDAQ: AKAMConsumer DiscretionaryBusiness ServicesUSD

106.95+6.05 (+6.00%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

After hours: 106.82 -0.12%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $106.95
Put/call ratio (OI): 0.43
Put/call ratio (volume): 0.31
ATM implied volatility: 39.7%
Expected move: ±$2.22
Open interest (C / P): 9.66K / 4.15K

AKAM options summary

The AKAM options chain for the October 9, 2026 expiration lists 51 call and 37 put contracts, expiring today. Open interest stands at 9,660 calls and 4,150 puts, a put/call ratio of 0.43, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $107.00 strike is 39.7%, which implies the market expects a move of about ±$2.22 (2.1%) in Akamai Technologies stock by expiration.

The most open interest sits at the $125.00 call (2.76K contracts) and the $93.00 put (1.03K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AKAM options chain · October 9, 2026

AKAM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	657.6%	53.20	35.00	38.50	70.00	—	—	—	—	—	—
—	—	—	—	—	—	80.00	0.00	1.10	0.07	374.2%	1	1
—	—	—	—	—	—	85.00	0.00	1.10	0.18	310.6%	40	52
—	—	—	—	—	—	90.00	0.00	0.05	0.04	142.2%	5	49
4	—	326.2%	15.40	13.90	17.50	91.00	0.00	1.10	1.15	236.5%	1	6
4	3	311.3%	17.42	13.20	16.50	92.00	0.00	1.10	0.18	224.4%	2	4
2	3	296.5%	16.50	12.00	15.50	93.00	0.00	1.10	0.27	212.1%	3	1,026
13	—	281.6%	16.50	11.30	14.50	94.00	0.00	1.10	0.14	200.0%	2	8
11	—	252.9%	12.10	9.90	13.30	95.00	0.00	1.10	0.03	187.9%	4	72
3	—	251.9%	11.70	9.00	12.50	96.00	0.00	1.10	0.08	175.6%	1	117
1	—	236.9%	10.80	8.00	11.50	97.00	0.00	0.05	0.03	85.9%	4	115
3	6	221.8%	5.04	6.90	10.50	98.00	0.00	1.10	0.08	151.2%	2	46
6	8	206.5%	4.15	6.40	9.50	99.00	0.00	1.10	0.05	138.7%	17	118
40	27	185.3%	8.52	4.90	8.40	100.00	0.00	1.05	0.04	124.2%	55	366
—	—	—	—	—	—	101.00	0.00	0.60	0.03	93.2%	131	318
465	51	154.1%	1.70	2.90	6.40	102.00	0.00	0.35	0.04	69.9%	29	119
43	28	143.2%	5.00	2.00	5.50	103.00	0.00	0.75	0.05	75.3%	50	301
1,032	818	131.2%	2.30	1.55	4.60	104.00	0.00	0.05	0.03	34.4%	83	164
312	456	64.1%	2.65	0.30	2.60	105.00	0.00	0.55	0.01	58.7%	45	625
37	459	94.0%	1.15	0.05	2.60	106.00	0.00	0.15	0.12	21.8%	45	259
AKAM $106.95
67	174	27.9%	0.15	0.00	0.60	107.00	0.05	2.30	0.40	51.5%	166	251
92	399	34.0%	0.05	0.00	0.35	108.00	0.35	3.10	1.00	50.0%	79	27
250	512	25.4%	0.03	0.00	0.05	109.00	0.50	4.10	1.00	131.4%	312	22
242	316	34.4%	0.04	0.00	0.05	110.00	1.40	4.70	7.90	129.2%	2	0
187	207	55.5%	0.15	0.00	0.15	111.00	3.00	5.40	10.64	55.5%	1	0
293	38	51.2%	0.10	0.00	0.05	112.00	3.50	6.60	11.57	153.7%	1	84
284	12	52.3%	0.03	0.00	0.05	113.00	4.50	7.70	4.70	59.0%	41	0
225	5	79.7%	0.10	0.00	0.25	114.00	5.50	9.10	9.40	94.1%	24	0
1,125	9	73.8%	0.05	0.00	0.10	115.00	6.50	10.00	14.00	97.8%	1	0
122	10	139.9%	0.10	0.00	1.10	116.00	7.50	10.40	11.25	193.5%	1	0
87	39	78.9%	0.03	0.00	0.05	117.00	8.50	11.70	8.50	88.3%	9	0
234	8	143.4%	0.05	0.00	0.75	118.00	9.50	12.80	7.60	107.0%	1	0
566	1	101.6%	0.02	0.00	0.10	119.00	10.50	13.70	15.90	101.6%	10	0
432	156	98.4%	0.03	0.00	0.05	120.00	11.50	15.10	15.40	146.1%	16	0
27	1	186.9%	0.08	0.00	1.10	121.00	—	—	—	—	—	—
54	5	110.2%	0.01	0.00	0.05	122.00	—	—	—	—	—	—
133	11	115.6%	0.10	0.00	0.05	123.00	14.50	18.00	7.40	161.7%	2	0
85	1	142.2%	0.03	0.00	0.15	124.00	15.50	19.00	16.67	169.1%	10	0
2,758	2	127.3%	0.01	0.00	0.05	125.00	16.50	20.00	8.80	176.2%	10	0
67	5	162.1%	0.09	0.00	0.20	126.00	—	—	—	—	—	—
11	2	234.6%	0.06	0.00	1.05	127.00	—	—	—	—	—	—
6	1	245.3%	0.18	0.00	1.10	128.00	—	—	—	—	—	—
9	3	252.9%	0.35	0.00	1.10	129.00	—	—	—	—	—	—
113	2	154.7%	0.03	0.00	0.05	130.00	21.50	25.10	19.80	219.9%	—	0
3	1	268.2%	0.05	0.00	1.10	131.00	—	—	—	—	—	—
1	1	275.6%	2.00	0.00	1.10	132.00	—	—	—	—	—	—
3	3	290.0%	0.05	0.00	1.10	134.00	—	—	—	—	—	—
128	31	297.3%	0.05	0.00	1.10	135.00	—	—	—	—	—	—
3	1	304.3%	0.65	0.00	1.10	136.00	—	—	—	—	—	—
1	1	318.0%	1.85	0.00	1.10	138.00	—	—	—	—	—	—
57	40	331.4%	0.19	0.00	1.10	140.00	—	—	—	—	—	—
5	6	351.0%	0.40	0.00	1.10	143.00	—	—	—	—	—	—
1	1	363.7%	1.27	0.00	1.10	145.00	—	—	—	—	—	—
2	2	394.1%	0.55	0.00	1.10	150.00	—	—	—	—	—	—
10	1	476.9%	0.53	0.00	1.10	165.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AKAM put/call ratio?

For the October 9, 2026 expiration, the AKAM put/call ratio based on open interest is 0.43 (4,150 puts vs 9,660 calls), and 0.31 based on today's volume. A ratio above 1 means more puts than calls.

What is AKAM's implied volatility?

At-the-money implied volatility for AKAM options expiring October 9, 2026 is about 39.7%, an annualized estimate of how much the market expects Akamai Technologies stock to move.

How many AKAM option expiration dates are there?

AKAM has 18 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.