Allegiant Travel (ALGT) Stock Chart
NASDAQ: ALGTConsumer DiscretionaryAir Freight/Delivery ServicesUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
ALGT technical summary
ALGT is trading 6.9% below its 50-day simple moving average of $82.10 and 14.1% below its 200-day average of $88.93. The 50-day average is below the 200-day average, a crossover (often called a "death cross") that occurred within the last month. The 14-day Relative Strength Index (RSI) is 44.9, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $57.11 (Nov 4, 2025) to $123.63 (Jul 2, 2026); the current price sits 29% of the way from the low to the high. Annualized 30-day volatility is 39.8%. Based on the last session's high, low and close, the classic pivot point is $75.88, with first resistance at $77.63 and first support at $74.66.
These indicators describe past price behavior for Allegiant Travel; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 44.9
- 50-day SMA
- 82.10
- 200-day SMA
- 88.93
- Beta
- —
- 1Y high
- 123.63 (Jul 2)
- 1Y low
- 57.11 (Nov 4)
- Last close
- 76.42
ALGT price performance
1 week
+1.27%
1 month
+0.47%
3 months
-33.35%
6 months
-12.05%
Year to date
-10.38%
1 year
+22.66%
3 years
+4.84%
5 years
-59.87%
ALGT price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 76.60Price below | 76.51Price below |
| 10-day | 76.69Price below | 76.79Price below |
| 20-day | 77.70Price below | 77.61Price below |
| 50-day | 82.10Price below | 81.85Price below |
| 100-day | 89.77Price below | 85.05Price below |
| 200-day | 88.93Price below | 84.12Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 80.60 |
| Resistance 2 (R2) | 78.85 |
| Resistance 1 (R1) | 77.63 |
| Pivot point | 75.88 |
| Support 1 (S1) | 74.66 |
| Support 2 (S2) | 72.91 |
| Support 3 (S3) | 71.69 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work