Allegiant Travel (ALGT) Options Chain

NASDAQ: ALGTConsumer DiscretionaryAir Freight/Delivery ServicesUSD

75.08-1.33 (-1.74%)

Market open · Delayed 15 min · as of Oct 9, 12:29 PM ET

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 7
Share price: $75.08
Put/call ratio (OI): 0.55
Put/call ratio (volume): 1.07
ATM implied volatility: 56.1%
Expected move: ±$5.84
Open interest (C / P): 1.03K / 568

ALGT options summary

The ALGT options chain for the October 16, 2026 expiration lists 24 call and 19 put contracts, with 7 days until expiration. Open interest stands at 1,030 calls and 568 puts, a put/call ratio of 0.55, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $75.00 strike is 56.1%, which implies the market expects a move of about ±$5.84 (7.8%) in Allegiant Travel stock by expiration.

The most open interest sits at the $105.00 call (210 contracts) and the $80.00 put (155 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ALGT options chain · October 16, 2026

ALGT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	416.1%	51.30	36.20	39.20	40.00	0.00	0.00	0.21	50.0%	1	0
2	2	646.3%	33.91	38.50	41.30	45.00	0.00	1.00	0.07	223.4%	8	31
0	1	—	36.00	0.00	0.00	50.00	0.00	1.00	0.14	184.6%	1	28
2	1	426.6%	55.00	26.60	29.40	55.00	0.00	1.05	0.15	150.4%	2	85
0	2	—	22.30	0.00	0.00	60.00	0.00	0.95	0.06	113.5%	95	133
2	1	88.0%	14.10	9.60	11.80	65.00	0.00	0.95	0.60	81.5%	2	41
54	115	64.0%	10.42	4.80	7.20	70.00	0.35	1.00	0.70	56.3%	1	27
17	3	54.9%	3.60	1.85	3.10	75.00	1.55	2.50	2.30	57.4%	1	33
ALGT $75.08
33	2	56.1%	0.77	0.50	1.15	80.00	4.20	6.90	5.40	50.4%	1	155
22	2	72.5%	0.17	0.10	0.95	85.00	8.70	10.70	9.85	82.4%	3	25
106	3	86.6%	0.10	0.00	0.75	90.00	4.90	8.00	16.68	—	2	4
16	5	111.1%	1.50	0.00	0.95	95.00	0.00	0.00	14.10	—	10	0
76	2	79.7%	0.10	0.00	0.05	100.00	0.00	0.00	12.80	—	47	0
210	5	91.4%	0.01	0.00	0.05	105.00	22.20	25.00	11.25	—	—	1
66	12	101.6%	0.10	0.00	0.05	110.00	26.90	29.40	13.45	—	—	1
77	1	112.5%	0.07	0.00	0.05	115.00	—	—	—	—	—	—
172	1	186.3%	0.50	0.00	0.95	120.00	—	—	—	—	—	—
56	1	198.5%	0.05	0.00	0.95	125.00	—	—	—	—	—	—
5	1	210.2%	0.25	0.00	0.95	130.00	—	—	—	—	—	—
2	1	406.6%	3.12	3.50	6.80	135.00	51.40	55.10	29.96	—	1	0
108	1	231.6%	0.20	0.00	0.95	140.00	—	—	—	—	—	—
1	1	232.0%	1.94	0.00	0.75	145.00	—	—	—	—	—	—
0	1	50.0%	0.78	0.00	0.00	150.00	58.70	62.10	73.70	—	—	1
2	—	424.6%	1.60	2.15	4.10	170.00	77.30	80.60	93.00	—	—	3
—	—	—	—	—	—	180.00	96.60	100.10	70.30	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ALGT put/call ratio?

For the October 16, 2026 expiration, the ALGT put/call ratio based on open interest is 0.55 (568 puts vs 1,030 calls), and 1.07 based on today's volume. A ratio above 1 means more puts than calls.

What is ALGT's implied volatility?

At-the-money implied volatility for ALGT options expiring October 16, 2026 is about 56.1%, an annualized estimate of how much the market expects Allegiant Travel stock to move.

How many ALGT option expiration dates are there?

ALGT has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.