Allstate (ALL) Options Chain

NYSE: ALLFinancial ServicesInsurance - Property & CasualtyUSD

229.43-1.20 (-0.52%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $229.43
Put/call ratio (OI): 1.14
Put/call ratio (volume): 10.50
ATM implied volatility: 29.6%
Expected move: ±$29.34
Open interest (C / P): 2.59K / 2.96K

ALL options summary

The ALL options chain for the December 18, 2026 expiration lists 27 call and 31 put contracts, with 68 days until expiration. Open interest stands at 2,592 calls and 2,958 puts, a put/call ratio of 1.14, which is fairly balanced between calls and puts. At-the-money implied volatility near the $230.00 strike is 29.6%, which implies the market expects a move of about ±$29.34 (12.8%) in Allstate stock by expiration.

The most open interest sits at the $240.00 call (516 contracts) and the $125.00 put (340 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ALL options chain · December 18, 2026

ALL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	95.00	0.00	2.15	0.15	114.0%	—	2
—	—	—	—	—	—	100.00	0.00	2.00	1.70	106.5%	161	121
—	—	—	—	—	—	105.00	0.00	2.45	2.64	104.9%	188	27
—	—	—	—	—	—	110.00	0.00	1.50	1.51	90.7%	288	7
—	—	—	—	—	—	115.00	0.00	2.60	1.15	95.1%	188	0
—	—	—	—	—	—	120.00	0.00	2.15	0.69	86.7%	20	171
—	—	—	—	—	—	125.00	0.00	2.15	0.65	81.9%	288	340
2	3	75.7%	118.10	98.40	102.40	130.00	0.00	0.90	2.60	66.2%	24	25
0	60	—	73.65	0.00	0.00	135.00	0.00	0.90	1.09	62.3%	288	293
—	—	—	—	—	—	140.00	0.00	0.75	0.47	56.8%	2	76
—	—	—	—	—	—	145.00	0.00	0.40	0.12	53.8%	3	185
—	—	—	—	—	—	150.00	0.05	3.30	2.20	66.5%	1	3
—	—	—	—	—	—	155.00	0.00	0.80	0.15	53.2%	1	14
10	1	54.5%	86.12	68.70	72.70	160.00	0.00	0.75	0.35	48.9%	15	29
10	9	—	49.40	55.70	58.00	165.00	0.00	0.45	0.39	41.2%	2	21
27	5	—	46.89	51.40	53.80	170.00	0.00	0.65	0.55	40.8%	2	50
8	5	—	42.94	47.10	49.50	175.00	0.00	0.95	0.52	40.5%	2	57
3	2	—	27.54	40.70	44.30	180.00	0.30	0.70	0.75	34.7%	2	79
2	2	—	32.05	38.00	41.30	185.00	0.45	1.15	0.75	35.3%	17	33
16	3	46.9%	59.00	40.70	43.50	190.00	0.70	1.95	1.02	36.8%	6	224
23	5	131.0%	45.80	65.20	68.10	195.00	1.00	2.00	2.40	33.3%	2	51
21	1	41.5%	27.12	31.20	34.40	200.00	1.45	2.20	1.95	30.5%	2	124
130	1	37.7%	19.62	23.00	26.10	210.00	3.20	4.00	3.60	29.2%	4	214
52	1	32.1%	17.70	15.60	17.80	220.00	5.90	7.20	6.30	29.0%	4	152
ALL $229.43
171	1	30.8%	10.64	10.20	12.00	230.00	9.80	11.60	10.20	28.4%	1	215
516	1	33.3%	7.20	5.80	8.90	240.00	15.00	17.30	20.88	27.6%	5	250
228	12	31.2%	4.10	2.35	5.20	250.00	21.60	25.50	26.70	30.4%	3	136
483	2	29.0%	2.15	1.55	2.60	260.00	31.00	32.40	36.30	25.9%	1	45
245	11	31.0%	1.50	0.90	1.85	270.00	39.80	41.90	40.48	28.4%	2	12
148	5	33.2%	0.61	0.35	1.40	280.00	24.20	26.90	20.10	—	—	1
197	6	32.6%	0.65	0.15	0.75	290.00	31.70	33.90	25.30	—	—	1
266	1	33.0%	0.75	0.10	0.45	300.00	—	—	—	—	—	—
21	1	41.5%	0.31	0.00	0.95	310.00	—	—	—	—	—	—
3	1	44.9%	0.81	0.00	0.95	320.00	—	—	—	—	—	—
3	1	48.0%	0.22	0.00	0.95	330.00	—	—	—	—	—	—
5	2	51.1%	0.60	0.00	0.95	340.00	—	—	—	—	—	—
0	—	25.0%	0.55	0.00	0.00	350.00	—	—	—	—	—	—
2	3	54.5%	0.33	0.00	0.75	360.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ALL put/call ratio?

For the December 18, 2026 expiration, the ALL put/call ratio based on open interest is 1.14 (2,958 puts vs 2,592 calls), and 10.50 based on today's volume. A ratio above 1 means more puts than calls.

What is ALL's implied volatility?

At-the-money implied volatility for ALL options expiring December 18, 2026 is about 29.6%, an annualized estimate of how much the market expects Allstate stock to move.

How many ALL option expiration dates are there?

ALL has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.