Allstate (ALL) Options Chain

NYSE: ALLFinanceProperty-Casualty InsurersUSD

229.43-1.20 (-0.52%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $229.43
Put/call ratio (OI): 0.40
Put/call ratio (volume): 1.44
ATM implied volatility: 27.9%
Expected move: ±$72.60
Open interest (C / P): 420 / 167

ALL options summary

The ALL options chain for the January 21, 2028 expiration lists 16 call and 9 put contracts, with 468 days until expiration. Open interest stands at 420 calls and 167 puts, a put/call ratio of 0.40, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $230.00 strike is 27.9%, which implies the market expects a move of about ±$72.60 (31.6%) in Allstate stock by expiration.

The most open interest sits at the $130.00 call (109 contracts) and the $280.00 put (120 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ALL options chain · January 21, 2028

ALL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
109	14	45.2%	98.89	101.50	105.30	130.00	—	—	—	—	—	—
—	—	—	—	—	—	135.00	0.15	3.40	1.70	36.5%	—	1
1	—	43.3%	86.00	84.00	89.00	150.00	—	—	—	—	—	—
—	—	—	—	—	—	160.00	2.15	5.20	2.85	30.8%	—	1
5	1	38.5%	60.90	63.50	68.50	175.00	—	—	—	—	—	—
9	3	37.5%	56.80	60.00	64.50	180.00	5.50	7.90	7.89	27.6%	1	5
1	—	37.0%	59.66	56.00	61.00	185.00	—	—	—	—	—	—
2	1	35.2%	50.95	52.50	56.50	190.00	7.80	10.20	7.50	26.7%	—	1
3	1	35.8%	51.61	49.00	54.00	195.00	—	—	—	—	—	—
14	3	35.0%	48.79	45.50	50.50	200.00	—	—	—	—	—	—
63	1	32.9%	34.58	35.00	38.20	220.00	17.90	20.40	20.52	24.5%	1	2
ALL $229.43
69	1	32.1%	29.60	28.50	32.90	230.00	22.40	24.90	23.45	23.8%	6	22
44	3	31.5%	25.37	25.70	28.20	240.00	27.30	30.00	28.51	23.0%	14	14
8	1	31.4%	19.82	20.80	24.50	250.00	—	—	—	—	—	—
32	5	31.0%	17.10	16.60	21.00	260.00	—	—	—	—	—	—
35	2	30.3%	16.42	14.00	17.50	270.00	45.70	50.00	36.87	21.9%	—	1
—	—	—	—	—	—	280.00	53.10	57.50	43.02	21.2%	30	120
11	—	29.4%	19.64	7.00	10.30	300.00	—	—	—	—	—	—
14	—	28.4%	11.73	3.50	5.70	330.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ALL put/call ratio?

For the January 21, 2028 expiration, the ALL put/call ratio based on open interest is 0.40 (167 puts vs 420 calls), and 1.44 based on today's volume. A ratio above 1 means more puts than calls.

What is ALL's implied volatility?

At-the-money implied volatility for ALL options expiring January 21, 2028 is about 27.9%, an annualized estimate of how much the market expects Allstate stock to move.

How many ALL option expiration dates are there?

ALL has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.