Ally Financial Stock Price History
NYSE: ALLYFinanceMajor BanksUSD
37.59-0.24 (-0.63%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ALLY price history at a glance
The price history for Ally Financial (ALLY) on this page begins on January 27, 2014, when the stock closed at $25.65; it most recently closed at $37.59 on October 5, 2026. The highest price in this record is $56.61, reached on May 31, 2021; the latest close is 33.6% below that peak. Across the 11 complete calendar years in the table, ALLY finished higher in 8 and lower in 3. Its best year was 2017 (+53.3%) and its worst was 2022 (-48.6%).
Over roughly 13 years the share price changed +46.6%, a 3.1% compound annual price return (excluding dividends). In the last 12 months alone, ALLY has lost 4.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2014
- $56.61
- Date of high
- May 31, 2021
- Low since 2014
- $10.22
- Date of low
- Mar 16, 2020
- 52-week high
- $47.29
- 52-week low
- $35.92
- IPO year
- 2014
- Last close
- $37.59
ALLY returns
1 week
-0.84%
1 month
-10.14%
3 months
-17.55%
6 months
-8.92%
Year to date
-17.00%
1 year
-4.08%
3 years
+52.93%
5 years
-31.53%
ALLY price return, excluding dividends.
ALLY annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 37.59 | -17.85% |
| 2025 | 45.76 | +27.64% |
| 2024 | 35.85 | +2.66% |
| 2023 | 34.92 | +42.82% |
| 2022 | 24.45 | -48.65% |
| 2021 | 47.61 | +33.51% |
| 2020 | 35.66 | +17.34% |
| 2019 | 30.39 | +29.76% |
| 2018 | 23.42 | -19.68% |
| 2017 | 29.16 | +53.31% |
| 2016 | 19.02 | +2.04% |
| 2015 | 18.64 | -21.18% |
| 2014* | 23.65 | -7.78% |
* Partial year: the record begins after the start of 2014; return measured from the first available close.
2026 return is year to date.
ALLY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 37.74 | 37.78 | 37.37 | 37.59 | -0.63% | |
| 37.01 | 37.83 | 37.01 | 37.83 | +1.23% | |
| 37.09 | 37.47 | 36.98 | 37.37 | -0.66% | |
| 38.08 | 38.22 | 37.51 | 37.62 | -0.03% | |
| 37.76 | 38.07 | 37.63 | 37.63 | -0.74% | |
| 38.02 | 38.37 | 37.70 | 37.91 | +0.69% | |
| 37.25 | 37.65 | 36.65 | 37.65 | +0.08% | |
| 37.36 | 37.65 | 37.06 | 37.62 | -0.50% | |
| 38.20 | 38.39 | 37.50 | 37.81 | -1.00% | |
| 38.75 | 38.75 | 38.06 | 38.19 | -1.55% | |
| 38.75 | 38.98 | 38.19 | 38.79 | +0.13% | |
| 38.68 | 38.88 | 38.19 | 38.74 | +0.41% | |
| 38.87 | 39.02 | 38.46 | 38.58 | -1.25% | |
| 40.31 | 40.46 | 39.06 | 39.07 | -2.06% | |
| 40.39 | 40.40 | 39.87 | 39.89 | -0.27% | |
| 40.47 | 40.49 | 39.85 | 40.00 | -1.48% | |
| 40.90 | 40.97 | 40.53 | 40.60 | +0.72% | |
| 41.46 | 41.62 | 39.99 | 40.31 | -3.05% | |
| 41.59 | 41.82 | 39.84 | 41.58 | -0.86% | |
| 41.82 | 42.39 | 41.71 | 41.94 | -0.31% | |
| 42.72 | 42.73 | 41.38 | 42.07 | -0.24% | |
| 41.79 | 42.18 | 41.36 | 42.17 | +0.81% | |
| 42.10 | 42.36 | 41.64 | 41.83 | -1.06% | |
| 43.15 | 43.30 | 42.26 | 42.28 | -3.32% | |
| 43.08 | 43.93 | 43.08 | 43.73 | +0.32% | |
| 43.16 | 43.63 | 43.00 | 43.59 | +2.18% | |
| 42.25 | 43.61 | 42.25 | 42.66 | +1.94% | |
| 41.83 | 42.42 | 41.73 | 41.85 | -0.85% | |
| 41.97 | 42.27 | 41.46 | 42.21 | +0.07% | |
| 42.76 | 42.98 | 42.05 | 42.18 | -1.31% | |
| 42.38 | 43.08 | 42.09 | 42.74 | +0.47% | |
| 42.81 | 42.91 | 42.47 | 42.54 | -0.14% | |
| 42.64 | 42.70 | 42.24 | 42.60 | +0.35% | |
| 43.00 | 43.33 | 42.43 | 42.45 | -1.12% | |
| 42.62 | 43.13 | 42.58 | 42.93 | +1.51% | |
| 42.84 | 43.10 | 41.98 | 42.29 | -1.90% | |
| 43.94 | 43.94 | 43.10 | 43.11 | -1.19% | |
| 43.57 | 43.97 | 43.51 | 43.63 | +0.05% | |
| 44.54 | 44.68 | 43.59 | 43.61 | -2.89% | |
| 44.55 | 45.15 | 44.37 | 44.91 | +0.70% | |
| 44.57 | 44.83 | 44.16 | 44.60 | +0.79% | |
| 44.03 | 44.38 | 43.61 | 44.25 | +0.68% | |
| 43.79 | 44.43 | 43.79 | 43.95 | +0.37% | |
| 43.43 | 44.23 | 43.22 | 43.79 | +0.16% | |
| 44.03 | 44.27 | 43.53 | 43.72 | -0.77% | |
| 44.68 | 44.87 | 44.03 | 44.06 | -1.52% | |
| 45.04 | 45.28 | 44.65 | 44.74 | -0.56% | |
| 44.06 | 45.18 | 44.06 | 44.99 | +2.09% | |
| 43.46 | 44.56 | 43.39 | 44.07 | +1.71% | |
| 43.29 | 43.54 | 42.73 | 43.33 | -0.34% | |
| 43.34 | 43.72 | 42.75 | 43.48 | +1.23% | |
| 43.71 | 44.46 | 42.93 | 42.95 | -2.63% | |
| 43.71 | 44.40 | 43.34 | 44.11 | +0.98% | |
| 43.44 | 43.98 | 43.31 | 43.68 | +1.77% | |
| 43.90 | 44.63 | 42.21 | 42.92 | -2.39% | |
| 44.00 | 44.07 | 43.37 | 43.97 | -1.57% | |
| 44.30 | 44.76 | 43.57 | 44.67 | +0.54% | |
| 44.73 | 45.71 | 43.73 | 44.43 | -2.39% | |
| 45.77 | 45.90 | 45.25 | 45.52 | -0.26% | |
| 46.19 | 46.78 | 45.36 | 45.64 | -2.48% | |
| 46.46 | 46.81 | 46.12 | 46.80 | +0.99% | |
| 45.63 | 46.73 | 45.59 | 46.34 | +2.18% | |
| 45.17 | 45.68 | 45.02 | 45.35 | +0.51% | |
| 45.69 | 45.90 | 44.85 | 45.12 | -1.03% | |
| 45.74 | 46.01 | 45.28 | 45.59 | +1.06% | |
| 44.68 | 45.42 | 44.49 | 45.11 | +1.42% | |
| 44.95 | 45.14 | 43.66 | 44.48 | -2.03% | |
| 46.58 | 46.58 | 45.25 | 45.40 | -1.80% | |
| 45.41 | 46.26 | 45.41 | 46.23 | +2.01% | |
| 46.53 | 46.67 | 44.69 | 45.32 | -1.65% | |
| 46.11 | 46.55 | 45.60 | 46.08 | +0.28% | |
| 47.15 | 47.18 | 45.91 | 45.95 | -2.75% | |
| 47.03 | 47.29 | 46.51 | 47.25 | +0.17% | |
| 46.46 | 47.24 | 45.98 | 47.17 | +1.84% | |
| 46.00 | 47.14 | 45.85 | 46.32 | +1.67% | |
| 45.17 | 46.10 | 45.17 | 45.56 | +0.73% | |
| 45.07 | 45.55 | 44.84 | 45.23 | -0.75% | |
| 45.27 | 46.14 | 45.23 | 45.57 | +0.18% | |
| 46.01 | 46.46 | 45.43 | 45.49 | -0.02% | |
| 45.75 | 47.19 | 45.10 | 45.50 | -0.35% | |
| 45.78 | 45.97 | 45.54 | 45.66 | +0.48% | |
| 45.21 | 46.17 | 45.18 | 45.44 | +2.41% | |
| 43.89 | 44.53 | 43.52 | 44.37 | +2.02% | |
| 42.08 | 43.66 | 41.60 | 43.49 | +3.84% | |
| 43.21 | 43.31 | 41.85 | 41.88 | -3.39% | |
| 42.87 | 43.90 | 42.85 | 43.35 | +2.29% | |
| 42.36 | 42.90 | 41.91 | 42.38 | -0.91% | |
| 42.40 | 42.79 | 42.20 | 42.77 | +0.85% | |
| 41.48 | 42.83 | 41.34 | 42.41 | +3.62% | |
| 41.51 | 41.84 | 40.93 | 40.93 | -2.94% | |
| 41.67 | 42.60 | 41.58 | 42.17 | +0.29% | |
| 42.52 | 42.61 | 42.00 | 42.05 | -1.78% | |
| 42.84 | 43.36 | 42.65 | 42.81 | +0.02% | |
| 42.69 | 43.13 | 42.08 | 42.80 | -0.33% | |
| 43.00 | 43.42 | 42.72 | 42.94 | +0.47% | |
| 42.57 | 43.24 | 42.57 | 42.74 | +0.92% | |
| 42.81 | 42.94 | 42.23 | 42.35 | -0.94% | |
| 42.39 | 43.19 | 41.88 | 42.75 | +0.31% | |
| 41.20 | 42.77 | 40.62 | 42.62 | +4.33% | |
| 42.11 | 42.20 | 40.72 | 40.85 | -2.99% | |
| 42.09 | 42.73 | 41.94 | 42.11 | +0.29% | |
| 42.38 | 42.50 | 41.57 | 41.99 | -0.90% | |
| 42.15 | 42.74 | 42.12 | 42.37 | +1.58% | |
| 42.65 | 42.65 | 41.61 | 41.71 | -2.64% | |
| 42.80 | 42.90 | 42.15 | 42.84 | +0.23% | |
| 44.25 | 44.50 | 42.56 | 42.74 | -3.39% | |
| 43.92 | 44.26 | 43.41 | 44.24 | +1.03% | |
| 44.33 | 44.56 | 43.31 | 43.79 | -1.15% | |
| 44.11 | 44.79 | 44.11 | 44.30 | +2.52% | |
| 43.15 | 43.80 | 43.15 | 43.21 | +0.42% | |
| 43.29 | 43.88 | 42.97 | 43.03 | -0.88% | |
| 44.16 | 44.22 | 43.31 | 43.41 | -2.21% | |
| 43.73 | 44.50 | 43.68 | 44.39 | +1.32% | |
| 44.42 | 44.69 | 43.47 | 43.81 | -1.35% | |
| 44.95 | 45.21 | 44.12 | 44.41 | +0.02% | |
| 44.16 | 44.89 | 44.16 | 44.40 | +0.50% | |
| 45.01 | 45.01 | 43.91 | 44.18 | -1.87% | |
| 45.52 | 45.93 | 44.53 | 45.02 | -1.53% | |
| 45.95 | 46.35 | 45.35 | 45.72 | +0.04% | |
| 46.45 | 47.02 | 45.39 | 45.70 | -1.30% | |
| 45.13 | 46.80 | 45.12 | 46.30 | +2.07% | |
| 44.15 | 45.84 | 43.57 | 45.36 | +8.10% | |
| 42.26 | 42.74 | 41.79 | 41.96 | -0.66% | |
| 42.85 | 43.13 | 42.17 | 42.24 | -0.78% | |
| 42.06 | 42.78 | 41.99 | 42.57 | +1.50% | |
| 40.91 | 41.98 | 40.85 | 41.94 | +1.62% | |
| 41.77 | 41.78 | 41.14 | 41.27 | -1.27% | |
| 41.56 | 41.98 | 41.21 | 41.80 | +0.22% | |
| 41.82 | 42.36 | 41.42 | 41.71 | +3.52% | |
| 40.12 | 40.42 | 39.64 | 40.29 | -0.07% | |
| 39.88 | 40.41 | 39.80 | 40.32 | +1.20% | |
| 39.09 | 40.38 | 38.62 | 39.84 | +0.18% | |
| 39.75 | 39.99 | 39.27 | 39.77 | +1.38% | |
| 38.66 | 39.51 | 38.26 | 39.23 | +3.48% | |
| 38.01 | 38.63 | 37.65 | 37.91 | +0.32% | |
| 38.78 | 38.82 | 37.69 | 37.79 | -3.45% | |
| 38.99 | 39.56 | 38.85 | 39.14 | -0.23% | |
| 39.96 | 40.24 | 38.93 | 39.23 | -0.73% | |
| 38.64 | 39.87 | 38.64 | 39.52 | +0.76% | |
| 39.00 | 39.86 | 38.83 | 39.22 | +2.06% | |
| 38.00 | 38.86 | 37.83 | 38.43 | +0.89% | |
| 37.13 | 38.25 | 36.97 | 38.09 | +1.33% | |
| 37.13 | 38.03 | 37.13 | 37.59 | +0.62% | |
| 36.56 | 37.57 | 36.55 | 37.36 | +3.89% | |
| 36.47 | 37.00 | 35.95 | 35.96 | -0.50% | |
| 37.10 | 37.34 | 36.08 | 36.14 | -1.90% | |
| 36.01 | 36.88 | 35.92 | 36.84 | -0.03% | |
| 37.30 | 37.54 | 36.48 | 36.85 | -1.42% | |
| 38.73 | 38.93 | 37.38 | 37.38 | -2.76% | |
| 37.29 | 38.58 | 36.56 | 38.44 | +0.97% | |
| 38.84 | 38.88 | 37.83 | 38.07 | -4.59% | |
| 40.00 | 40.57 | 39.52 | 39.90 | -1.26% | |
| 40.15 | 40.62 | 39.92 | 40.41 | +1.33% | |
| 38.67 | 40.32 | 38.30 | 39.88 | +0.33% | |
| 38.31 | 39.93 | 37.85 | 39.75 | +0.79% | |
| 41.07 | 41.32 | 38.78 | 39.44 | -5.96% | |
| 41.70 | 42.30 | 41.62 | 41.94 | +1.08% | |
| 40.89 | 41.66 | 40.61 | 41.49 | +2.42% | |
| 39.85 | 41.37 | 39.63 | 40.51 | +1.35% | |
| 41.87 | 42.22 | 39.60 | 39.97 | -5.10% | |
| 41.79 | 42.14 | 41.15 | 42.12 | +0.53% | |
| 41.70 | 41.98 | 41.15 | 41.90 | -0.48% | |
| 41.39 | 42.41 | 41.37 | 42.10 | +1.96% | |
| 41.18 | 41.88 | 40.64 | 41.29 | +1.20% | |
| 40.73 | 40.99 | 40.16 | 40.80 | -0.07% | |
| 41.99 | 42.24 | 39.63 | 40.83 | -2.04% | |
| 42.51 | 42.91 | 41.16 | 41.68 | -1.67% | |
| 42.10 | 42.90 | 41.87 | 42.39 | +0.83% | |
| 42.10 | 42.69 | 41.94 | 42.04 | -0.64% | |
| 42.60 | 42.89 | 42.26 | 42.31 | +0.43% | |
| 42.67 | 42.94 | 41.08 | 42.13 | -2.79% | |
| 42.16 | 43.66 | 42.16 | 43.34 | +3.04% | |
| 42.28 | 42.99 | 41.64 | 42.06 | -0.24% | |
| 41.94 | 42.42 | 41.25 | 42.16 | -0.28% | |
| 42.76 | 43.14 | 42.06 | 42.28 | -1.58% | |
| 42.93 | 43.36 | 42.30 | 42.96 | +1.56% | |
| 42.97 | 43.15 | 41.93 | 42.30 | -1.38% | |
| 42.17 | 43.25 | 42.00 | 42.89 | +1.61% | |
| 41.78 | 42.30 | 41.36 | 42.21 | +2.68% | |
| 41.66 | 41.91 | 41.11 | 41.11 | -2.10% | |
| 42.70 | 43.32 | 41.62 | 41.99 | -1.04% | |
| 40.49 | 43.12 | 39.70 | 42.43 | +0.02% | |
| 42.53 | 43.33 | 42.20 | 42.42 | -2.73% | |
| 43.69 | 44.11 | 43.54 | 43.61 | -0.09% | |
| 44.40 | 44.40 | 43.60 | 43.65 | -0.50% | |
| 43.59 | 43.91 | 43.08 | 43.87 | +0.30% | |
| 44.34 | 44.52 | 43.66 | 43.74 | -1.42% | |
| 44.70 | 45.05 | 44.00 | 44.37 | -2.95% | |
| 46.13 | 46.48 | 45.35 | 45.72 | -0.41% | |
| 46.60 | 46.87 | 45.89 | 45.91 | -1.37% | |
| 47.00 | 47.00 | 45.83 | 46.55 | -1.08% | |
| 46.84 | 47.27 | 46.08 | 47.06 | +0.92% | |
| 45.64 | 47.13 | 45.64 | 46.63 | +1.90% | |
| 45.46 | 45.83 | 44.96 | 45.76 | +1.04% | |
| 45.67 | 45.75 | 45.24 | 45.29 | -0.66% | |
| 45.74 | 45.85 | 45.50 | 45.59 | -0.39% | |
| 46.10 | 46.18 | 45.68 | 45.77 | -1.06% | |
| 46.29 | 46.44 | 46.01 | 46.26 | -0.06% | |
| 46.45 | 46.69 | 46.26 | 46.29 | -0.30% | |
| 46.42 | 46.79 | 46.25 | 46.43 | +0.04% | |
| 45.91 | 46.59 | 45.89 | 46.41 | +1.58% | |
| 45.50 | 45.88 | 45.26 | 45.69 | +0.55% | |
| 45.00 | 45.91 | 44.90 | 45.44 | +1.79% | |
| 44.97 | 45.23 | 44.45 | 44.64 | +0.70% | |
| 45.01 | 45.19 | 44.12 | 44.33 | -1.16% | |
| 45.61 | 45.61 | 44.54 | 44.85 | -0.75% | |
| 46.01 | 46.24 | 44.86 | 45.19 | -1.37% | |
| 44.53 | 45.98 | 44.53 | 45.82 | +2.99% | |
| 43.92 | 45.09 | 43.41 | 44.49 | +5.08% | |
| 42.57 | 42.96 | 42.29 | 42.34 | -0.73% | |
| 42.47 | 43.23 | 41.81 | 42.65 | +0.61% | |
| 42.35 | 42.74 | 42.16 | 42.39 | -0.07% | |
| 41.73 | 42.70 | 41.59 | 42.42 | +1.58% | |
| 41.20 | 41.83 | 41.19 | 41.76 | +1.41% | |
| 41.61 | 41.69 | 40.98 | 41.18 | -0.63% | |
| 41.07 | 41.77 | 40.98 | 41.44 | +0.34% | |
| 41.29 | 41.45 | 41.04 | 41.30 | +0.36% | |
| 40.92 | 41.53 | 40.82 | 41.15 | +1.01% | |
| 39.87 | 40.93 | 39.70 | 40.74 | +2.77% | |
| 38.67 | 39.74 | 38.50 | 39.64 | +3.01% | |
| 37.78 | 39.47 | 37.64 | 38.48 | +2.42% | |
| 38.90 | 39.50 | 37.51 | 37.57 | -2.16% | |
| 37.76 | 38.53 | 37.66 | 38.40 | +1.99% | |
| 37.35 | 37.94 | 37.18 | 37.65 | -0.16% | |
| 39.09 | 39.09 | 37.49 | 37.71 | -4.02% | |
| 38.73 | 39.31 | 38.47 | 39.29 | +0.20% | |
| 39.89 | 40.23 | 38.96 | 39.21 | -2.68% | |
| 39.53 | 40.38 | 39.53 | 40.29 | +2.08% | |
| 39.39 | 39.73 | 38.85 | 39.47 | +0.51% | |
| 39.50 | 39.89 | 39.02 | 39.27 | 0.00% | |
| 38.38 | 39.29 | 38.06 | 39.27 | +1.66% | |
| 40.02 | 40.32 | 38.56 | 38.63 | -3.30% | |
| 39.67 | 40.27 | 39.15 | 39.95 | +0.83% | |
| 38.91 | 40.25 | 38.60 | 39.62 | +0.61% | |
| 38.68 | 39.82 | 38.23 | 39.38 | +1.05% | |
| 38.84 | 39.04 | 38.50 | 38.97 | -0.59% | |
| 39.89 | 40.12 | 39.09 | 39.20 | -1.93% | |
| 40.35 | 40.83 | 39.71 | 39.97 | -2.11% | |
| 41.40 | 41.49 | 40.51 | 40.83 | -1.11% | |
| 42.25 | 42.41 | 41.28 | 41.29 | -1.24% | |
| 41.64 | 42.16 | 41.20 | 41.81 | +1.93% | |
| 40.86 | 41.19 | 40.53 | 41.02 | +1.03% | |
| 41.15 | 41.15 | 39.97 | 40.60 | -0.93% | |
| 40.64 | 41.93 | 40.56 | 40.98 | +1.19% | |
| 40.82 | 40.91 | 39.79 | 40.50 | +1.71% | |
| 40.00 | 41.26 | 38.70 | 39.82 | +3.56% | |
| 39.65 | 40.00 | 38.31 | 38.45 | -3.15% | |
| 40.19 | 40.42 | 39.30 | 39.70 | -0.60% | |
| 37.52 | 40.42 | 37.51 | 39.94 | +5.47% | |
| 37.46 | 38.20 | 37.46 | 37.87 | +2.46% | |
| 39.58 | 39.58 | 36.94 | 36.96 | -5.69% | |
| 39.08 | 39.50 | 38.79 | 39.19 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ALLY chart for longer ranges.