Aeluma (ALMU) Options Chain
NASDAQ: ALMUTechnologySemiconductorsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 130
- Share price
- $11.40
- Put/call ratio (volume)
- 1.51
- Expected move
- ±$0.1061
- Open interest (C / P)
- 0 / 23
ALMU options summary
The ALMU options chain for the February 19, 2027 expiration lists 17 call and 14 put contracts, with 130 days until expiration. At-the-money implied volatility near the $11.00 strike is 1.6%, which implies the market expects a move of about ±$0.1061 (0.9%) in Aeluma stock by expiration. The most open interest sits at the $2.50 call (0 contracts) and the $20.00 put (23 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ALMU options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 15.95 | 0.00 | 0.00 | 2.50 | — | — | — | |||||
| — | — | — | 5.00 | 0.00 | 0.00 | 0.20 | |||||
| 8.77 | 0.00 | 0.00 | 6.00 | 0.00 | 0.00 | 0.44 | |||||
| 6.00 | 0.00 | 0.00 | 7.50 | 0.00 | 0.00 | 0.70 | |||||
| 3.90 | 0.00 | 0.00 | 9.00 | 0.00 | 0.00 | 1.25 | |||||
| 3.75 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 1.55 | |||||
| 2.98 | 0.00 | 0.00 | 11.00 | 0.00 | 0.00 | 2.10 | |||||
| 2.85 | 0.00 | 0.00 | 12.50 | 0.00 | 0.00 | 2.56 | |||||
| 2.50 | 0.00 | 0.00 | 14.00 | 0.00 | 0.00 | 4.05 | |||||
| 2.40 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 4.40 | |||||
| 1.65 | 0.00 | 0.00 | 16.00 | 0.00 | 0.00 | 5.80 | |||||
| 1.96 | 0.00 | 0.00 | 17.50 | 0.00 | 0.00 | 6.30 | |||||
| 4.10 | 0.00 | 0.00 | 19.00 | — | — | — | |||||
| 1.10 | 0.00 | 0.00 | 20.00 | 7.80 | 9.40 | 8.38 | |||||
| 0.78 | 0.00 | 0.00 | 22.50 | 0.00 | 0.00 | 11.20 | |||||
| 0.73 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 13.55 | |||||
| 0.36 | 0.00 | 0.00 | 30.00 | — | — | — | |||||
| 0.27 | 0.00 | 0.00 | 35.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is ALMU's implied volatility?
At-the-money implied volatility for ALMU options expiring February 19, 2027 is about 1.6%, an annualized estimate of how much the market expects Aeluma stock to move.
How many ALMU option expiration dates are there?
ALMU has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.