Alnylam Pharmaceuticals (ALNY) Stock Chart
NASDAQ: ALNYHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
After hours: 224.41 0.00%
ALNY technical summary
ALNY is trading 5.8% below its 50-day simple moving average of $238.13 and 25.3% below its 200-day average of $300.34. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 40.1, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $197.81 (Jul 30, 2026) to $495.55 (Oct 20, 2025); the current price sits 9% of the way from the low to the high. Annualized 30-day volatility is 46.0%. Based on the last session's high, low and close, the classic pivot point is $226.53, with first resistance at $230.60 and first support at $222.64.
These indicators describe past price behavior for Alnylam Pharmaceuticals; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 40.1
- 50-day SMA
- 238.13
- 200-day SMA
- 300.34
- Beta
- —
- 1Y high
- 495.55 (Oct 20)
- 1Y low
- 197.81 (Jul 30)
- Last close
- 224.41
ALNY price performance
1 week
-8.12%
1 month
-12.84%
3 months
-29.92%
6 months
-30.72%
Year to date
-42.99%
1 year
-50.67%
3 years
+33.48%
5 years
+7.60%
ALNY price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 224.29Price above | 227.85Price below |
| 10-day | 238.32Price below | 233.65Price below |
| 20-day | 241.73Price below | 238.99Price below |
| 50-day | 238.13Price below | 247.14Price below |
| 100-day | 264.83Price below | 265.46Price below |
| 200-day | 300.34Price below | 308.15Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 238.56 |
| Resistance 2 (R2) | 234.49 |
| Resistance 1 (R1) | 230.60 |
| Pivot point | 226.53 |
| Support 1 (S1) | 222.64 |
| Support 2 (S2) | 218.57 |
| Support 3 (S3) | 214.68 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work